Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-13-2026) |
$6.41 |
|---|---|
| Change |
$0.03
(0.47%)
|
| Volume | 802,158 |
| Open | $6.32 |
|---|---|
| Day Range | $6.07 - $6.65 |
| 52 Week Low | $2.90 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $692,562,508 |
| Shares Outstanding | 108,044,073 |
| Book Value per Share | $37.71 |
| Earnings per Share | -$0.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 6.41 |
$0.03
(0.47%)
|
| March 12, 2026 | 6.38 |
-$0.55
(-7.94%)
|
| March 11, 2026 | 6.93 |
-$0.02
(-0.29%)
|
| March 10, 2026 | 6.95 |
$0.20
(2.96%)
|
| March 09, 2026 | 6.75 |
$0.01
(0.15%)
|
| March 06, 2026 | 6.74 |
$0.11
(1.66%)
|
| March 05, 2026 | 6.63 |
-$0.27
(-3.91%)
|
| March 04, 2026 | 6.90 |
-$0.10
(-1.43%)
|
| March 03, 2026 | 7.00 |
-$0.44
(-5.91%)
|
| March 02, 2026 | 7.44 |
$0.15
(2.06%)
|
| February 27, 2026 | 7.29 |
$0.60
(8.97%)
|
| February 26, 2026 | 6.69 |
$0.05
(0.75%)
|
| February 25, 2026 | 6.64 |
$0.26
(4.08%)
|
| February 24, 2026 | 6.38 |
$0.34
(5.63%)
|
| February 23, 2026 | 6.04 |
$0.22
(3.78%)
|
| February 20, 2026 | 5.82 |
$0.29
(5.24%)
|
| February 19, 2026 | 5.53 |
$0.23
(4.34%)
|
| February 18, 2026 | 5.30 |
$0.00
(0.00%)
|
| February 17, 2026 | 5.30 |
-$0.15
(-2.75%)
|
| February 16, 2026 | 5.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.45 |
$0.01
(0.18%)
|
| February 12, 2026 | 5.44 |
-$0.36
(-6.21%)
|
| February 11, 2026 | 5.80 |
-$0.02
(-0.34%)
|
| February 10, 2026 | 5.82 |
-$0.03
(-0.51%)
|
| February 09, 2026 | 5.85 |
$0.03
(0.52%)
|
| February 06, 2026 | 5.82 |
$0.44
(8.18%)
|
| February 05, 2026 | 5.38 |
-$0.25
(-4.44%)
|
| February 04, 2026 | 5.63 |
-$0.26
(-4.41%)
|
| February 03, 2026 | 5.89 |
$0.13
(2.26%)
|
| February 02, 2026 | 5.76 |
$0.09
(1.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
