Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vecima Networks Inc. (VCM : TSX)
Sector: Technology
|
Close (09-23-2026) |
$12.50 |
|---|---|
| Change |
$0.62
(5.22%)
|
| Volume | 11,907 |
| Open | $11.98 |
|---|---|
| Day Range | $11.76 - $12.99 |
| 52 Week Low | $9.31 |
| 52 Week High | $14.49 |
| Annual Yield | 1.76% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (05-29-2026) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $303,932,425 |
| Shares Outstanding | 24,314,594 |
| Book Value per Share | $1.43 |
| Earnings per Share | -$0.49 |
Period
Loading......
Loading......
Legend
Vecima Networks Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 12.50 |
$0.62
(5.22%)
|
| September 22, 2026 | 11.88 |
$0.09
(0.76%)
|
| September 21, 2026 | 11.79 |
-$0.26
(-2.16%)
|
| September 18, 2026 | 12.05 |
-$0.11
(-0.90%)
|
| September 17, 2026 | 12.16 |
$0.01
(0.08%)
|
| September 16, 2026 | 12.15 |
-$0.14
(-1.14%)
|
| September 15, 2026 | 12.29 |
-$0.72
(-5.53%)
|
| September 14, 2026 | 13.01 |
$1.82
(16.26%)
|
| September 11, 2026 | 11.19 |
$0.00
(0.00%)
|
| September 10, 2026 | 11.19 |
-$0.11
(-0.97%)
|
| September 09, 2026 | 11.30 |
-$0.62
(-5.20%)
|
| September 08, 2026 | 11.92 |
-$0.36
(-2.93%)
|
| September 07, 2026 | 12.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.28 |
$0.58
(4.96%)
|
| September 03, 2026 | 11.70 |
-$0.04
(-0.34%)
|
| September 02, 2026 | 11.74 |
-$0.09
(-0.76%)
|
| September 01, 2026 | 11.83 |
-$0.03
(-0.25%)
|
| August 31, 2026 | 11.86 |
-$0.24
(-1.98%)
|
| August 28, 2026 | 12.10 |
$0.05
(0.41%)
|
| August 27, 2026 | 12.05 |
-$0.44
(-3.52%)
|
| August 26, 2026 | 12.49 |
$0.04
(0.32%)
|
| August 25, 2026 | 12.45 |
$0.00
(0.00%)
|
| August 24, 2026 | 12.45 |
-$0.15
(-1.19%)
|
| August 21, 2026 | 12.60 |
$0.00
(0.00%)
|
| August 20, 2026 | 12.60 |
$0.00
(0.00%)
|
| August 19, 2026 | 12.60 |
-$0.02
(-0.16%)
|
| August 18, 2026 | 12.62 |
$0.02
(0.16%)
|
| August 17, 2026 | 12.60 |
-$0.40
(-3.08%)
|
| August 14, 2026 | 13.00 |
$0.14
(1.09%)
|
| August 13, 2026 | 12.86 |
$0.06
(0.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
