Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-08-2026) |
$13.10 |
|---|---|
| Change |
-$0.60
(-4.38%)
|
| Volume | 2,083 |
| Open | $13.45 |
|---|---|
| Day Range | $13.10 - $13.54 |
| 52 Week Low | $8.90 |
| 52 Week High | $14.49 |
| Annual Yield | 1.68% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (05-29-2026) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $318,521,181 |
| Shares Outstanding | 24,314,594 |
| Book Value per Share | $1.57 |
| Earnings per Share | -$0.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 13.10 |
-$0.60
(-4.38%)
|
| June 05, 2026 | 13.70 |
-$0.10
(-0.72%)
|
| June 04, 2026 | 13.80 |
-$0.07
(-0.50%)
|
| June 03, 2026 | 13.87 |
-$0.08
(-0.57%)
|
| June 02, 2026 | 13.95 |
-$0.04
(-0.29%)
|
| June 01, 2026 | 13.99 |
$0.00
(0.00%)
|
| May 29, 2026 | 13.99 |
$0.00
(0.00%)
|
| May 28, 2026 | 13.99 |
-$0.07
(-0.50%)
|
| May 27, 2026 | 14.06 |
$0.07
(0.50%)
|
| May 26, 2026 | 13.99 |
$0.50
(3.71%)
|
| May 25, 2026 | 13.49 |
$0.00
(0.00%)
|
| May 22, 2026 | 13.49 |
$0.11
(0.82%)
|
| May 21, 2026 | 13.38 |
$0.00
(0.00%)
|
| May 20, 2026 | 13.38 |
$0.00
(0.00%)
|
| May 19, 2026 | 13.38 |
$0.04
(0.30%)
|
| May 18, 2026 | 13.34 |
$0.00
(0.00%)
|
| May 15, 2026 | 13.34 |
$0.00
(0.00%)
|
| May 14, 2026 | 13.34 |
-$0.03
(-0.22%)
|
| May 13, 2026 | 13.37 |
$0.03
(0.22%)
|
| May 12, 2026 | 13.34 |
$0.09
(0.68%)
|
| May 11, 2026 | 13.25 |
$0.01
(0.08%)
|
| May 08, 2026 | 13.24 |
$0.19
(1.46%)
|
| May 07, 2026 | 13.05 |
-$0.20
(-1.51%)
|
| May 06, 2026 | 13.25 |
$0.00
(0.00%)
|
| May 05, 2026 | 13.25 |
$0.00
(0.00%)
|
| May 04, 2026 | 13.25 |
$0.02
(0.15%)
|
| May 01, 2026 | 13.23 |
$0.53
(4.17%)
|
| April 30, 2026 | 12.70 |
$0.08
(0.63%)
|
| April 29, 2026 | 12.62 |
$0.20
(1.61%)
|
| April 28, 2026 | 12.42 |
-$0.28
(-2.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
