Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ur-Energy Inc. (URE : TSX)
Sector: Basic Materials
|
Close (10-08-2026) |
$1.45 |
|---|---|
| Change |
-$0.11
(-7.05%)
|
| Volume | 269,783 |
| Open | $1.54 |
|---|---|
| Day Range | $1.43 - $1.54 |
| 52 Week Low | $1.43 |
| 52 Week High | $3.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $576,902,394 |
| Shares Outstanding | 397,863,720 |
| Book Value per Share | $8.53 |
| Earnings per Share | -$0.31 |
Period
Loading......
Loading......
Legend
Ur-Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 1.45 |
-$0.11
(-7.05%)
|
| October 07, 2026 | 1.56 |
-$0.02
(-1.27%)
|
| October 06, 2026 | 1.58 |
$0.08
(5.33%)
|
| October 05, 2026 | 1.50 |
$0.01
(0.67%)
|
| October 02, 2026 | 1.49 |
-$0.04
(-2.61%)
|
| October 01, 2026 | 1.53 |
-$0.03
(-1.92%)
|
| September 30, 2026 | 1.56 |
-$0.04
(-2.50%)
|
| September 29, 2026 | 1.60 |
$0.00
(0.00%)
|
| September 28, 2026 | 1.60 |
$0.00
(0.00%)
|
| September 25, 2026 | 1.60 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.60 |
-$0.05
(-3.03%)
|
| September 23, 2026 | 1.65 |
-$0.06
(-3.51%)
|
| September 22, 2026 | 1.71 |
-$0.02
(-1.16%)
|
| September 21, 2026 | 1.73 |
$0.06
(3.59%)
|
| September 18, 2026 | 1.67 |
-$0.05
(-2.91%)
|
| September 17, 2026 | 1.72 |
$0.05
(2.99%)
|
| September 16, 2026 | 1.67 |
-$0.03
(-1.76%)
|
| September 15, 2026 | 1.70 |
-$0.02
(-1.16%)
|
| September 14, 2026 | 1.72 |
-$0.06
(-3.37%)
|
| September 11, 2026 | 1.78 |
-$0.06
(-3.26%)
|
| September 10, 2026 | 1.84 |
-$0.05
(-2.65%)
|
| September 09, 2026 | 1.89 |
-$0.04
(-2.07%)
|
| September 08, 2026 | 1.93 |
$0.00
(0.00%)
|
| September 07, 2026 | 1.93 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.93 |
$0.00
(0.00%)
|
| September 03, 2026 | 1.93 |
$0.04
(2.12%)
|
| September 02, 2026 | 1.89 |
$0.01
(0.53%)
|
| September 01, 2026 | 1.88 |
-$0.10
(-5.05%)
|
| August 31, 2026 | 1.98 |
$0.02
(1.02%)
|
| August 28, 2026 | 1.96 |
-$0.16
(-7.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
