Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$8.60 |
|---|---|
| Change |
$0.02
(0.23%)
|
| Volume | 1,462 |
| Open | $8.74 |
|---|---|
| Day Range | $8.60 - $8.75 |
| 52 Week Low | $5.39 |
| 52 Week High | $8.70 |
| Annual Yield | 1.51% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (01-17-2025) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $356,857,860 |
| Shares Outstanding | 41,495,100 |
| Book Value per Share | $0.69 |
| Earnings per Share | $0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.60 |
$0.02
(0.23%)
|
| December 11, 2025 | 8.58 |
-$0.10
(-1.15%)
|
| December 10, 2025 | 8.68 |
$0.06
(0.70%)
|
| December 09, 2025 | 8.62 |
-$0.03
(-0.35%)
|
| December 08, 2025 | 8.65 |
$0.11
(1.29%)
|
| December 05, 2025 | 8.54 |
-$0.11
(-1.27%)
|
| December 04, 2025 | 8.65 |
-$0.04
(-0.46%)
|
| December 03, 2025 | 8.69 |
$0.04
(0.46%)
|
| December 02, 2025 | 8.65 |
$0.00
(0.00%)
|
| December 01, 2025 | 8.65 |
$0.07
(0.82%)
|
| November 28, 2025 | 8.58 |
$0.05
(0.59%)
|
| November 27, 2025 | 8.53 |
$0.10
(1.19%)
|
| November 26, 2025 | 8.43 |
$0.02
(0.24%)
|
| November 25, 2025 | 8.41 |
-$0.09
(-1.06%)
|
| November 24, 2025 | 8.50 |
$0.13
(1.55%)
|
| November 21, 2025 | 8.37 |
-$0.09
(-1.06%)
|
| November 20, 2025 | 8.46 |
-$0.04
(-0.47%)
|
| November 19, 2025 | 8.50 |
$0.00
(0.00%)
|
| November 18, 2025 | 8.50 |
$0.10
(1.19%)
|
| November 17, 2025 | 8.40 |
$0.06
(0.72%)
|
| November 14, 2025 | 8.34 |
$0.09
(1.09%)
|
| November 13, 2025 | 8.25 |
$0.01
(0.12%)
|
| November 12, 2025 | 8.24 |
-$0.01
(-0.12%)
|
| November 11, 2025 | 8.25 |
$0.15
(1.85%)
|
| November 10, 2025 | 8.10 |
$0.00
(0.00%)
|
| November 07, 2025 | 8.10 |
$0.07
(0.87%)
|
| November 06, 2025 | 8.03 |
$0.04
(0.50%)
|
| November 05, 2025 | 7.99 |
$0.18
(2.30%)
|
| November 04, 2025 | 7.81 |
-$0.19
(-2.38%)
|
| November 03, 2025 | 8.00 |
$0.06
(0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
