Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sprott Physical Uranium Trust (U.UN : TSX)
Sector: Basic Materials
|
Close (10-30-2026) |
$26.54 |
|---|---|
| Change |
-$0.79
(-2.89%)
|
| Volume | 1,497,413 |
| Open | $26.97 |
|---|---|
| Day Range | $26.24 - $27.18 |
| 52 Week Low | $23.20 |
| 52 Week High | $33.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,126,398,056 |
| Shares Outstanding | 230,836,400 |
| Book Value per Share | $1.82 |
| Earnings per Share | $10.03 |
Period
Loading......
Loading......
Legend
Sprott Physical Uranium Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 26.54 |
-$0.79
(-2.89%)
|
| October 29, 2026 | 27.33 |
$0.16
(0.59%)
|
| October 28, 2026 | 27.17 |
$0.26
(0.97%)
|
| October 27, 2026 | 26.91 |
$0.40
(1.51%)
|
| October 26, 2026 | 26.51 |
$0.51
(1.96%)
|
| October 23, 2026 | 26.00 |
$0.39
(1.52%)
|
| October 22, 2026 | 25.61 |
-$0.89
(-3.36%)
|
| October 21, 2026 | 26.50 |
-$0.07
(-0.26%)
|
| October 20, 2026 | 26.57 |
$0.07
(0.26%)
|
| October 19, 2026 | 26.50 |
-$0.07
(-0.26%)
|
| October 16, 2026 | 26.57 |
$0.48
(1.84%)
|
| October 15, 2026 | 26.09 |
$0.18
(0.69%)
|
| October 14, 2026 | 25.91 |
-$0.55
(-2.08%)
|
| October 13, 2026 | 26.46 |
-$0.78
(-2.86%)
|
| October 12, 2026 | 27.24 |
$0.00
(0.00%)
|
| October 09, 2026 | 27.24 |
$0.64
(2.41%)
|
| October 08, 2026 | 26.60 |
-$1.06
(-3.83%)
|
| October 07, 2026 | 27.66 |
-$0.48
(-1.71%)
|
| October 06, 2026 | 28.14 |
$0.94
(3.46%)
|
| October 05, 2026 | 27.20 |
-$0.12
(-0.44%)
|
| October 02, 2026 | 27.32 |
$0.37
(1.37%)
|
| October 01, 2026 | 26.95 |
$0.34
(1.28%)
|
| September 30, 2026 | 26.61 |
$0.14
(0.53%)
|
| September 29, 2026 | 26.47 |
$0.17
(0.65%)
|
| September 28, 2026 | 26.30 |
-$0.54
(-2.01%)
|
| September 25, 2026 | 26.84 |
$0.34
(1.28%)
|
| September 24, 2026 | 26.50 |
-$0.50
(-1.85%)
|
| September 23, 2026 | 27.00 |
-$0.25
(-0.92%)
|
| September 22, 2026 | 27.25 |
$0.06
(0.22%)
|
| September 21, 2026 | 27.19 |
$0.58
(2.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
