Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sprott Physical Uranium Trust (U.UN : TSX)
Sector: Basic Materials
|
Close (06-19-2026) |
$26.86 |
|---|---|
| Change |
$0.11
(0.41%)
|
| Volume | 1,266,645 |
| Open | $26.61 |
|---|---|
| Day Range | $26.26 - $26.97 |
| 52 Week Low | $21.80 |
| 52 Week High | $33.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,200,265,704 |
| Shares Outstanding | 230,836,400 |
| Book Value per Share | $1.78 |
| Earnings per Share | $10.14 |
Period
Loading......
Loading......
Legend
Sprott Physical Uranium Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 26.86 |
$0.11
(0.41%)
|
| June 18, 2026 | 26.75 |
-$0.01
(-0.04%)
|
| June 17, 2026 | 26.76 |
-$0.08
(-0.30%)
|
| June 16, 2026 | 26.84 |
-$0.31
(-1.14%)
|
| June 15, 2026 | 27.15 |
$1.31
(5.07%)
|
| June 12, 2026 | 25.84 |
-$0.14
(-0.54%)
|
| June 11, 2026 | 25.98 |
$0.31
(1.21%)
|
| June 10, 2026 | 25.67 |
-$0.07
(-0.27%)
|
| June 09, 2026 | 25.74 |
-$0.16
(-0.62%)
|
| June 08, 2026 | 25.90 |
-$0.60
(-2.26%)
|
| June 05, 2026 | 26.50 |
-$0.69
(-2.54%)
|
| June 04, 2026 | 27.19 |
-$0.09
(-0.33%)
|
| June 03, 2026 | 27.28 |
-$0.63
(-2.26%)
|
| June 02, 2026 | 27.91 |
$0.73
(2.69%)
|
| June 01, 2026 | 27.18 |
-$0.08
(-0.29%)
|
| May 29, 2026 | 27.26 |
-$0.14
(-0.51%)
|
| May 28, 2026 | 27.40 |
$0.15
(0.55%)
|
| May 27, 2026 | 27.25 |
-$0.08
(-0.29%)
|
| May 26, 2026 | 27.33 |
$0.05
(0.18%)
|
| May 25, 2026 | 27.28 |
$0.51
(1.91%)
|
| May 22, 2026 | 26.77 |
-$0.19
(-0.70%)
|
| May 21, 2026 | 26.96 |
$0.19
(0.71%)
|
| May 20, 2026 | 26.77 |
-$0.29
(-1.07%)
|
| May 19, 2026 | 27.06 |
-$0.03
(-0.11%)
|
| May 18, 2026 | 27.09 |
$0.00
(0.00%)
|
| May 15, 2026 | 27.09 |
-$0.13
(-0.48%)
|
| May 14, 2026 | 27.22 |
$0.05
(0.18%)
|
| May 13, 2026 | 27.17 |
-$0.11
(-0.40%)
|
| May 12, 2026 | 27.28 |
-$0.96
(-3.40%)
|
| May 11, 2026 | 28.24 |
$1.20
(4.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
