Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dominion Lending Centres Inc. (DLCG : TSX)
Sector: Financial Services
|
Close (09-04-2026) |
$9.63 |
|---|---|
| Change |
$0.67
(7.48%)
|
| Volume | 24,758 |
| Open | $8.92 |
|---|---|
| Day Range | $8.92 - $9.63 |
| 52 Week Low | $7.80 |
| 52 Week High | $11.20 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (09-01-2026) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $748,606,260 |
| Shares Outstanding | 77,736,891 |
| Book Value per Share | $5.01 |
| Earnings per Share | $0.28 |
Period
Loading......
Loading......
Legend
Dominion Lending Centres Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 9.63 |
$0.67
(7.48%)
|
| September 03, 2026 | 8.96 |
$0.21
(2.40%)
|
| September 02, 2026 | 8.75 |
-$0.28
(-3.10%)
|
| September 01, 2026 | 9.03 |
-$0.11
(-1.20%)
|
| August 31, 2026 | 9.14 |
-$0.01
(-0.11%)
|
| August 28, 2026 | 9.15 |
$0.16
(1.78%)
|
| August 27, 2026 | 8.99 |
$0.13
(1.47%)
|
| August 26, 2026 | 8.86 |
-$0.15
(-1.66%)
|
| August 25, 2026 | 9.01 |
$0.11
(1.24%)
|
| August 24, 2026 | 8.90 |
-$0.07
(-0.78%)
|
| August 21, 2026 | 8.97 |
-$0.01
(-0.11%)
|
| August 20, 2026 | 8.98 |
$0.00
(0.00%)
|
| August 19, 2026 | 8.98 |
-$0.04
(-0.44%)
|
| August 18, 2026 | 9.02 |
$0.02
(0.22%)
|
| August 17, 2026 | 9.00 |
-$0.02
(-0.22%)
|
| August 14, 2026 | 9.02 |
-$0.13
(-1.42%)
|
| August 13, 2026 | 9.15 |
$0.30
(3.39%)
|
| August 12, 2026 | 8.85 |
-$0.20
(-2.21%)
|
| August 11, 2026 | 9.05 |
$0.08
(0.89%)
|
| August 10, 2026 | 8.97 |
-$0.15
(-1.64%)
|
| August 07, 2026 | 9.12 |
-$0.09
(-0.98%)
|
| August 06, 2026 | 9.21 |
$0.00
(0.00%)
|
| August 05, 2026 | 9.21 |
-$0.16
(-1.71%)
|
| August 04, 2026 | 9.37 |
$0.59
(6.72%)
|
| August 03, 2026 | 8.78 |
$0.00
(0.00%)
|
| July 31, 2026 | 8.78 |
$0.03
(0.34%)
|
| July 30, 2026 | 8.75 |
$0.05
(0.57%)
|
| July 29, 2026 | 8.70 |
$0.01
(0.12%)
|
| July 28, 2026 | 8.69 |
-$0.24
(-2.69%)
|
| July 27, 2026 | 8.93 |
$0.27
(3.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
