Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-14-2026) |
$8.63 |
|---|---|
| Change |
-$0.58
(-6.30%)
|
| Volume | 13,322 |
| Open | $8.65 |
|---|---|
| Day Range | $8.57 - $9.18 |
| 52 Week Low | $7.80 |
| 52 Week High | $11.20 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (03-02-2026) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $670,869,369 |
| Shares Outstanding | 77,736,891 |
| Book Value per Share | $5.32 |
| Earnings per Share | $0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 8.63 |
-$0.58
(-6.30%)
|
| May 13, 2026 | 9.21 |
$0.23
(2.56%)
|
| May 12, 2026 | 8.98 |
-$0.39
(-4.16%)
|
| May 11, 2026 | 9.37 |
-$0.30
(-3.10%)
|
| May 08, 2026 | 9.67 |
$0.01
(0.10%)
|
| May 07, 2026 | 9.66 |
-$0.11
(-1.13%)
|
| May 06, 2026 | 9.77 |
$0.24
(2.52%)
|
| May 05, 2026 | 9.53 |
$0.02
(0.21%)
|
| May 04, 2026 | 9.51 |
-$0.23
(-2.36%)
|
| May 01, 2026 | 9.74 |
$0.04
(0.41%)
|
| April 30, 2026 | 9.70 |
-$0.13
(-1.32%)
|
| April 29, 2026 | 9.83 |
-$0.10
(-1.01%)
|
| April 28, 2026 | 9.93 |
$0.29
(3.01%)
|
| April 27, 2026 | 9.64 |
-$0.18
(-1.83%)
|
| April 24, 2026 | 9.82 |
-$0.06
(-0.61%)
|
| April 23, 2026 | 9.88 |
$0.04
(0.41%)
|
| April 22, 2026 | 9.84 |
-$0.06
(-0.61%)
|
| April 21, 2026 | 9.90 |
-$0.02
(-0.20%)
|
| April 20, 2026 | 9.92 |
$0.03
(0.30%)
|
| April 17, 2026 | 9.89 |
-$0.16
(-1.59%)
|
| April 16, 2026 | 10.05 |
$0.27
(2.76%)
|
| April 15, 2026 | 9.78 |
$0.04
(0.41%)
|
| April 14, 2026 | 9.74 |
-$0.35
(-3.47%)
|
| April 13, 2026 | 10.09 |
-$0.14
(-1.37%)
|
| April 10, 2026 | 10.23 |
$0.73
(7.68%)
|
| April 09, 2026 | 9.50 |
$0.10
(1.06%)
|
| April 08, 2026 | 9.40 |
$0.05
(0.53%)
|
| April 07, 2026 | 9.35 |
$0.00
(0.00%)
|
| April 06, 2026 | 9.35 |
$0.00
(0.00%)
|
| April 03, 2026 | 9.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
