Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Africa Energy Corp. (AFE : TSV)
Sector: Energy
|
Close (09-24-2026) |
$0.24 |
|---|---|
| Change |
$0.04
(20.00%)
|
| Volume | 15,000 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.24 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $126,278,988 |
| Shares Outstanding | 526,162,450 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Africa Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 0.24 |
$0.04
(20.00%)
|
| September 23, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| September 14, 2026 | 0.21 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.21 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.21 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.21 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.21 |
$0.04
(20.59%)
|
| September 07, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.17 |
-$0.02
(-8.11%)
|
| August 31, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| August 27, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.19 |
-$0.02
(-9.52%)
|
| August 25, 2026 | 0.21 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.21 |
$0.04
(20.00%)
|
| August 21, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.18 |
-$0.02
(-7.89%)
|
| August 17, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.19 |
-$0.02
(-9.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
