Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-20-2026) |
$0.23 |
|---|---|
| Change |
$0.06
(35.29%)
|
| Volume | 10,053 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.23 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $110,207,364 |
| Shares Outstanding | 479,162,450 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 0.23 |
$0.06
(35.29%)
|
| May 19, 2026 | 0.17 |
-$0.03
(-15.00%)
|
| May 18, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.20 |
$0.02
(8.11%)
|
| May 14, 2026 | 0.19 |
-$0.02
(-9.76%)
|
| May 13, 2026 | 0.21 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.21 |
-$0.01
(-4.65%)
|
| May 11, 2026 | 0.22 |
$0.04
(19.44%)
|
| May 08, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| May 07, 2026 | 0.20 |
$0.01
(5.26%)
|
| May 06, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| May 05, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| May 04, 2026 | 0.21 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.21 |
-$0.01
(-4.65%)
|
| April 30, 2026 | 0.22 |
-$0.04
(-14.00%)
|
| April 29, 2026 | 0.25 |
$0.04
(19.05%)
|
| April 28, 2026 | 0.21 |
-$0.03
(-10.64%)
|
| April 27, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| April 17, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.24 |
-$0.02
(-5.88%)
|
| April 14, 2026 | 0.26 |
$0.02
(8.51%)
|
| April 13, 2026 | 0.24 |
$0.03
(14.63%)
|
| April 10, 2026 | 0.21 |
-$0.03
(-12.77%)
|
| April 09, 2026 | 0.24 |
$0.02
(9.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
