Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Total Energy Services Inc. (TOT : TSX)
Sector: Energy
|
Close (11-10-2026) |
$34.40 |
|---|---|
| Change |
$1.31
(3.96%)
|
| Volume | 148,209 |
| Open | $32.77 |
|---|---|
| Day Range | $32.14 - $34.40 |
| 52 Week Low | $13.51 |
| 52 Week High | $40.64 |
| Annual Yield | 1.34% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (09-29-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,248,720,000 |
| Shares Outstanding | 36,300,000 |
| Book Value per Share | $1.97 |
| Earnings per Share | $2.42 |
Period
Loading......
Loading......
Legend
Total Energy Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 34.40 |
$1.31
(3.96%)
|
| November 09, 2026 | 33.09 |
$0.33
(1.01%)
|
| November 06, 2026 | 32.76 |
$0.96
(3.02%)
|
| November 05, 2026 | 31.80 |
-$2.22
(-6.53%)
|
| November 04, 2026 | 34.02 |
-$2.32
(-6.38%)
|
| November 03, 2026 | 36.34 |
$0.06
(0.17%)
|
| November 02, 2026 | 36.28 |
-$4.02
(-9.98%)
|
| October 30, 2026 | 40.30 |
$0.29
(0.72%)
|
| October 29, 2026 | 40.01 |
-$0.06
(-0.15%)
|
| October 28, 2026 | 40.07 |
$1.06
(2.72%)
|
| October 27, 2026 | 39.01 |
-$0.49
(-1.24%)
|
| October 26, 2026 | 39.50 |
$1.21
(3.16%)
|
| October 23, 2026 | 38.29 |
$0.77
(2.05%)
|
| October 22, 2026 | 37.52 |
-$1.21
(-3.12%)
|
| October 21, 2026 | 38.73 |
-$0.03
(-0.08%)
|
| October 20, 2026 | 38.76 |
$1.08
(2.87%)
|
| October 19, 2026 | 37.68 |
$1.24
(3.40%)
|
| October 16, 2026 | 36.44 |
$1.25
(3.55%)
|
| October 15, 2026 | 35.19 |
-$1.09
(-2.99%)
|
| October 14, 2026 | 36.40 |
-$0.27
(-0.74%)
|
| October 13, 2026 | 36.67 |
$1.08
(3.03%)
|
| October 12, 2026 | 35.59 |
$0.00
(0.00%)
|
| October 09, 2026 | 35.59 |
$1.30
(3.79%)
|
| October 08, 2026 | 34.29 |
$0.17
(0.50%)
|
| October 07, 2026 | 34.12 |
-$0.68
(-1.95%)
|
| October 06, 2026 | 34.80 |
-$0.18
(-0.51%)
|
| October 05, 2026 | 34.98 |
$0.79
(2.31%)
|
| October 02, 2026 | 34.19 |
$0.03
(0.09%)
|
| October 01, 2026 | 34.16 |
$0.29
(0.86%)
|
| September 30, 2026 | 33.87 |
-$0.66
(-1.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
