Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Total Energy Services Inc. (TOT : TSX)
Sector: Energy
|
Close (08-13-2026) |
$29.73 |
|---|---|
| Change |
$4.42
(17.46%)
|
| Volume | 356,742 |
| Open | $26.82 |
|---|---|
| Day Range | $26.73 - $29.93 |
| 52 Week Low | $12.05 |
| 52 Week High | $29.93 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (06-30-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,090,050,450 |
| Shares Outstanding | 36,665,000 |
| Book Value per Share | $1.81 |
| Earnings per Share | $2.15 |
Period
Loading......
Loading......
Legend
Total Energy Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 29.73 |
$4.42
(17.46%)
|
| August 12, 2026 | 25.31 |
-$0.15
(-0.59%)
|
| August 11, 2026 | 25.46 |
$0.48
(1.92%)
|
| August 10, 2026 | 24.98 |
$0.76
(3.14%)
|
| August 07, 2026 | 24.22 |
$0.34
(1.42%)
|
| August 06, 2026 | 23.88 |
$0.63
(2.71%)
|
| August 05, 2026 | 23.25 |
-$0.05
(-0.21%)
|
| August 04, 2026 | 23.30 |
-$0.33
(-1.40%)
|
| August 03, 2026 | 23.63 |
$0.00
(0.00%)
|
| July 31, 2026 | 23.63 |
$0.38
(1.63%)
|
| July 30, 2026 | 23.25 |
-$0.08
(-0.34%)
|
| July 29, 2026 | 23.33 |
-$0.22
(-0.93%)
|
| July 28, 2026 | 23.55 |
-$0.73
(-3.01%)
|
| July 27, 2026 | 24.28 |
-$0.62
(-2.49%)
|
| July 24, 2026 | 24.90 |
-$0.66
(-2.58%)
|
| July 23, 2026 | 25.56 |
$0.39
(1.55%)
|
| July 22, 2026 | 25.17 |
$0.32
(1.29%)
|
| July 21, 2026 | 24.85 |
$0.91
(3.80%)
|
| July 20, 2026 | 23.94 |
$0.63
(2.70%)
|
| July 17, 2026 | 23.31 |
$0.12
(0.52%)
|
| July 16, 2026 | 23.19 |
-$0.26
(-1.11%)
|
| July 15, 2026 | 23.45 |
$0.01
(0.04%)
|
| July 14, 2026 | 23.56 |
$0.00
(0.00%)
|
| July 13, 2026 | 23.56 |
$0.67
(2.93%)
|
| July 10, 2026 | 22.89 |
-$0.01
(-0.04%)
|
| July 09, 2026 | 22.90 |
-$0.16
(-0.69%)
|
| July 08, 2026 | 23.06 |
$0.53
(2.35%)
|
| July 07, 2026 | 22.53 |
$0.48
(2.18%)
|
| July 06, 2026 | 22.05 |
-$0.11
(-0.50%)
|
| July 03, 2026 | 22.16 |
$0.31
(1.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
