Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-17-2026) |
$84.91 |
|---|---|
| Change |
-$1.61
(-1.86%)
|
| Volume | 5,840,757 |
| Open | $85.32 |
|---|---|
| Day Range | $83.46 - $85.39 |
| 52 Week Low | $62.17 |
| 52 Week High | $86.97 |
| Annual Yield | 4.00% |
|---|---|
| Annual Dividend | $3.40 |
| Last Dividend (12-31-2025) | $0.85 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $84,910,000,000 |
| Shares Outstanding | 1,000,000,000 |
| Book Value per Share | $3.54 |
| Earnings per Share | $3.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 84.91 |
-$1.61
(-1.86%)
|
| February 16, 2026 | 86.52 |
$0.00
(0.00%)
|
| February 13, 2026 | 86.52 |
$2.93
(3.51%)
|
| February 12, 2026 | 83.59 |
$0.92
(1.11%)
|
| February 11, 2026 | 82.67 |
$1.58
(1.95%)
|
| February 10, 2026 | 81.09 |
-$0.59
(-0.72%)
|
| February 09, 2026 | 81.68 |
-$0.02
(-0.02%)
|
| February 06, 2026 | 81.70 |
-$0.28
(-0.34%)
|
| February 05, 2026 | 81.98 |
$0.96
(1.18%)
|
| February 04, 2026 | 81.02 |
$0.05
(0.06%)
|
| February 03, 2026 | 80.97 |
$1.19
(1.49%)
|
| February 02, 2026 | 79.78 |
-$0.06
(-0.08%)
|
| January 30, 2026 | 79.84 |
$0.81
(1.01%)
|
| January 29, 2026 | 79.88 |
$1.10
(1.40%)
|
| January 28, 2026 | 78.78 |
$0.43
(0.55%)
|
| January 27, 2026 | 78.35 |
$1.11
(1.44%)
|
| January 26, 2026 | 77.24 |
$0.13
(0.17%)
|
| January 23, 2026 | 77.11 |
$1.28
(1.69%)
|
| January 22, 2026 | 75.83 |
$1.20
(1.61%)
|
| January 21, 2026 | 74.63 |
-$0.45
(-0.60%)
|
| January 20, 2026 | 75.08 |
-$0.84
(-1.11%)
|
| January 19, 2026 | 75.92 |
-$0.49
(-0.64%)
|
| January 16, 2026 | 76.41 |
$0.93
(1.23%)
|
| January 15, 2026 | 75.48 |
-$0.41
(-0.54%)
|
| January 14, 2026 | 75.89 |
$0.35
(0.46%)
|
| January 13, 2026 | 75.54 |
$0.83
(1.11%)
|
| January 12, 2026 | 74.71 |
-$0.19
(-0.25%)
|
| January 09, 2026 | 74.90 |
$0.73
(0.98%)
|
| January 08, 2026 | 74.17 |
$0.53
(0.72%)
|
| January 07, 2026 | 73.64 |
-$1.06
(-1.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
