Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TC Energy Corporation (TRP : TSX)
Sector: Energy
|
Close (09-08-2026) |
$87.45 |
|---|---|
| Change |
$0.92
(1.06%)
|
| Volume | 5,479,462 |
| Open | $86.78 |
|---|---|
| Day Range | $86.70 - $87.78 |
| 52 Week Low | $69.41 |
| 52 Week High | $100.18 |
| Annual Yield | 3.95% |
|---|---|
| Annual Dividend | $3.46 |
| Last Dividend (06-30-2026) | $0.88 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $87,450,000,000 |
| Shares Outstanding | 1,000,000,000 |
| Book Value per Share | $3.39 |
| Earnings per Share | $3.31 |
Period
Loading......
Loading......
Legend
TC Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 87.45 |
$0.92
(1.06%)
|
| September 07, 2026 | 86.53 |
$0.00
(0.00%)
|
| September 04, 2026 | 86.53 |
-$0.14
(-0.16%)
|
| September 03, 2026 | 86.67 |
$0.05
(0.06%)
|
| September 02, 2026 | 86.62 |
-$1.19
(-1.36%)
|
| September 01, 2026 | 87.81 |
$1.03
(1.19%)
|
| August 31, 2026 | 86.78 |
$0.76
(0.88%)
|
| August 28, 2026 | 86.02 |
$0.11
(0.13%)
|
| August 27, 2026 | 85.91 |
-$1.25
(-1.43%)
|
| August 26, 2026 | 87.16 |
$1.58
(1.85%)
|
| August 25, 2026 | 85.58 |
-$0.42
(-0.49%)
|
| August 24, 2026 | 86.00 |
$0.56
(0.66%)
|
| August 21, 2026 | 85.44 |
-$1.57
(-1.80%)
|
| August 20, 2026 | 87.01 |
$0.86
(1.00%)
|
| August 19, 2026 | 86.15 |
-$2.87
(-3.22%)
|
| August 18, 2026 | 89.02 |
$1.17
(1.33%)
|
| August 17, 2026 | 87.85 |
-$1.00
(-1.13%)
|
| August 14, 2026 | 88.85 |
$0.89
(1.01%)
|
| August 13, 2026 | 87.96 |
-$0.76
(-0.86%)
|
| August 12, 2026 | 88.72 |
$0.08
(0.09%)
|
| August 11, 2026 | 88.64 |
$0.30
(0.34%)
|
| August 10, 2026 | 88.34 |
$0.15
(0.17%)
|
| August 07, 2026 | 88.19 |
-$1.37
(-1.53%)
|
| August 06, 2026 | 89.56 |
$0.09
(0.10%)
|
| August 05, 2026 | 89.47 |
-$2.49
(-2.71%)
|
| August 04, 2026 | 91.96 |
-$2.44
(-2.58%)
|
| August 03, 2026 | 94.40 |
$0.00
(0.00%)
|
| July 31, 2026 | 94.40 |
-$0.03
(-0.03%)
|
| July 30, 2026 | 95.31 |
$0.70
(0.74%)
|
| July 29, 2026 | 94.61 |
-$0.84
(-0.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
