Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (02-11-2025) |
$67.53 |
|---|---|
| Change |
-$0.01
(-0.01%)
|
| Volume | 2,856,516 |
| Open | $67.27 |
|---|---|
| Day Range | $66.73 - $67.65 |
| 52 Week Low | $48.12 |
| 52 Week High | $70.32 |
| Annual Yield | 5.48% |
|---|---|
| Annual Dividend | $3.70 |
| Last Dividend (12-31-2024) | $0.82 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $70,028,610,000 |
| Shares Outstanding | 1,037,000,000 |
| Book Value per Share | $2.50 |
| Earnings per Share | $4.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2025 | 67.53 |
-$0.01
(-0.01%)
|
| February 10, 2025 | 67.54 |
$0.59
(0.88%)
|
| February 07, 2025 | 66.95 |
-$0.33
(-0.49%)
|
| February 06, 2025 | 67.28 |
-$0.12
(-0.18%)
|
| February 05, 2025 | 67.40 |
$0.53
(0.79%)
|
| February 04, 2025 | 66.87 |
$0.90
(1.36%)
|
| February 03, 2025 | 65.97 |
$0.48
(0.73%)
|
| January 31, 2025 | 65.49 |
$0.81
(1.24%)
|
| January 30, 2025 | 65.50 |
$0.03
(0.05%)
|
| January 29, 2025 | 65.47 |
$0.20
(0.31%)
|
| January 28, 2025 | 65.27 |
-$0.42
(-0.64%)
|
| January 27, 2025 | 65.69 |
-$2.56
(-3.75%)
|
| January 24, 2025 | 68.25 |
$0.53
(0.78%)
|
| January 23, 2025 | 67.72 |
-$0.17
(-0.25%)
|
| January 22, 2025 | 67.89 |
-$0.18
(-0.26%)
|
| January 21, 2025 | 68.07 |
-$1.11
(-1.60%)
|
| January 20, 2025 | 69.18 |
$0.62
(0.90%)
|
| January 17, 2025 | 68.56 |
$2.12
(3.19%)
|
| January 16, 2025 | 66.44 |
-$0.72
(-1.07%)
|
| January 15, 2025 | 67.16 |
$0.62
(0.93%)
|
| January 14, 2025 | 66.54 |
$0.39
(0.59%)
|
| January 13, 2025 | 66.15 |
-$1.16
(-1.72%)
|
| January 10, 2025 | 67.31 |
-$1.60
(-2.32%)
|
| January 09, 2025 | 68.91 |
$0.23
(0.33%)
|
| January 08, 2025 | 68.68 |
$0.11
(0.16%)
|
| January 07, 2025 | 68.57 |
$0.70
(1.03%)
|
| January 06, 2025 | 67.87 |
-$0.69
(-1.01%)
|
| January 03, 2025 | 68.56 |
$0.34
(0.50%)
|
| January 02, 2025 | 68.22 |
$1.23
(1.84%)
|
| January 01, 2025 | 66.99 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
