Join Fund Library now and get free access to personalized features to help you manage your investments.

TC Energy Corporation (TRP : TSX)

Sector: Energy

Close
(06-13-2024)
$53.52
Change
-$0.14 (-0.26%)
Volume 6,692,930
Open $53.46
Day Range $53.39 - $53.87
52 Week Low $43.70
52 Week High $55.69
Annual Yield 7.01%
Annual Dividend $3.75
Last Dividend (03-27-2024) $0.96
Industry Sector Energy
Quoted Market Value $55,500,240,000
Shares Outstanding 1,037,000,000
Book Value per Share $2.02
Earnings per Share $2.62
Period
Loading...
Loading...

Legend

TC Energy Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 53.52
-$0.14 (-0.26%)
June 12, 2024 53.66
$0.36 (0.68%)
June 11, 2024 53.30
-$0.43 (-0.80%)
June 10, 2024 53.73
-$0.45 (-0.83%)
June 07, 2024 54.18
-$0.71 (-1.29%)
June 06, 2024 54.89
$0.39 (0.72%)
June 05, 2024 54.50
$1.71 (3.24%)
June 04, 2024 52.79
$0.48 (0.92%)
June 03, 2024 52.31
-$0.25 (-0.48%)
May 31, 2024 52.56
$0.75 (1.45%)
May 30, 2024 51.81
$0.25 (0.48%)
May 29, 2024 51.56
-$0.71 (-1.36%)
May 28, 2024 52.27
-$0.29 (-0.55%)
May 27, 2024 52.56
$0.13 (0.25%)
May 24, 2024 52.43
$0.07 (0.13%)
May 23, 2024 52.36
-$0.79 (-1.49%)
May 22, 2024 53.15
-$0.29 (-0.54%)
May 21, 2024 53.44
$0.49 (0.93%)
May 20, 2024 52.95
$0.00 (0.00%)
May 17, 2024 52.95
-$0.30 (-0.56%)
May 16, 2024 53.25
$0.28 (0.53%)
May 15, 2024 52.97
$0.14 (0.27%)
May 14, 2024 52.83
$0.03 (0.06%)
May 13, 2024 52.80
$0.02 (0.04%)
May 10, 2024 52.78
$0.58 (1.11%)
May 09, 2024 52.20
$0.20 (0.38%)
May 08, 2024 52.00
$0.55 (1.07%)
May 07, 2024 51.45
$0.06 (0.12%)
May 06, 2024 51.39
-$0.05 (-0.10%)
May 03, 2024 51.44
$1.63 (3.27%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.