Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-13-2024) |
$63.27 |
|---|---|
| Change |
$0.70
(1.12%)
|
| Volume | 4,154,003 |
| Open | $62.83 |
|---|---|
| Day Range | $62.67 - $63.35 |
| 52 Week Low | $44.70 |
| 52 Week High | $64.28 |
| Annual Yield | 5.97% |
|---|---|
| Annual Dividend | $3.78 |
| Last Dividend (06-28-2024) | $0.96 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $65,610,990,000 |
| Shares Outstanding | 1,037,000,000 |
| Book Value per Share | $2.35 |
| Earnings per Share | $3.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 63.27 |
$0.70
(1.12%)
|
| September 12, 2024 | 62.57 |
$0.32
(0.51%)
|
| September 11, 2024 | 62.25 |
-$0.04
(-0.06%)
|
| September 10, 2024 | 62.29 |
-$1.58
(-2.47%)
|
| September 09, 2024 | 63.87 |
$0.53
(0.84%)
|
| September 06, 2024 | 63.34 |
$0.11
(0.17%)
|
| September 05, 2024 | 63.23 |
$0.33
(0.52%)
|
| September 04, 2024 | 62.90 |
$0.25
(0.40%)
|
| September 03, 2024 | 62.65 |
$0.23
(0.37%)
|
| September 02, 2024 | 62.42 |
$0.00
(0.00%)
|
| August 30, 2024 | 62.42 |
$0.75
(1.22%)
|
| August 29, 2024 | 61.67 |
$0.42
(0.69%)
|
| August 28, 2024 | 61.25 |
-$0.16
(-0.26%)
|
| August 27, 2024 | 61.41 |
$0.12
(0.20%)
|
| August 26, 2024 | 61.29 |
$0.40
(0.66%)
|
| August 23, 2024 | 60.89 |
$0.38
(0.63%)
|
| August 22, 2024 | 60.51 |
$0.50
(0.83%)
|
| August 21, 2024 | 60.01 |
-$0.61
(-1.01%)
|
| August 20, 2024 | 60.62 |
-$0.57
(-0.93%)
|
| August 19, 2024 | 61.19 |
$0.43
(0.71%)
|
| August 16, 2024 | 60.76 |
$0.57
(0.95%)
|
| August 15, 2024 | 60.19 |
$0.31
(0.52%)
|
| August 14, 2024 | 59.88 |
-$0.31
(-0.52%)
|
| August 13, 2024 | 60.19 |
$0.39
(0.65%)
|
| August 12, 2024 | 59.80 |
$0.34
(0.57%)
|
| August 09, 2024 | 59.46 |
-$0.25
(-0.42%)
|
| August 08, 2024 | 59.71 |
$0.47
(0.79%)
|
| August 07, 2024 | 59.24 |
$0.03
(0.05%)
|
| August 06, 2024 | 59.21 |
-$0.08
(-0.13%)
|
| August 05, 2024 | 59.29 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
