Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-14-2026) |
$93.59 |
|---|---|
| Change |
$1.61
(1.75%)
|
| Volume | 2,044,111 |
| Open | $92.15 |
|---|---|
| Day Range | $92.14 - $93.74 |
| 52 Week Low | $63.34 |
| 52 Week High | $92.28 |
| Annual Yield | 3.66% |
|---|---|
| Annual Dividend | $3.43 |
| Last Dividend (03-31-2026) | $0.88 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $93,590,000,000 |
| Shares Outstanding | 1,000,000,000 |
| Book Value per Share | $3.67 |
| Earnings per Share | $3.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 93.59 |
$1.61
(1.75%)
|
| May 13, 2026 | 91.98 |
$1.13
(1.24%)
|
| May 12, 2026 | 90.85 |
$1.16
(1.29%)
|
| May 11, 2026 | 89.69 |
$1.08
(1.22%)
|
| May 08, 2026 | 88.61 |
-$0.16
(-0.18%)
|
| May 07, 2026 | 88.77 |
-$0.67
(-0.75%)
|
| May 06, 2026 | 89.44 |
-$0.89
(-0.99%)
|
| May 05, 2026 | 90.33 |
$0.39
(0.43%)
|
| May 04, 2026 | 89.94 |
-$0.69
(-0.76%)
|
| May 01, 2026 | 90.63 |
-$0.45
(-0.49%)
|
| April 30, 2026 | 91.08 |
$4.40
(5.02%)
|
| April 29, 2026 | 87.56 |
$1.37
(1.59%)
|
| April 28, 2026 | 86.19 |
$1.71
(2.02%)
|
| April 27, 2026 | 84.48 |
-$0.31
(-0.37%)
|
| April 24, 2026 | 84.79 |
$1.36
(1.63%)
|
| April 23, 2026 | 83.43 |
$1.31
(1.60%)
|
| April 22, 2026 | 82.12 |
-$0.09
(-0.11%)
|
| April 21, 2026 | 82.21 |
-$0.82
(-0.99%)
|
| April 20, 2026 | 83.03 |
$0.11
(0.13%)
|
| April 17, 2026 | 82.92 |
$0.15
(0.18%)
|
| April 16, 2026 | 82.77 |
-$0.91
(-1.09%)
|
| April 15, 2026 | 83.68 |
-$1.01
(-1.19%)
|
| April 14, 2026 | 84.69 |
-$1.42
(-1.65%)
|
| April 13, 2026 | 86.11 |
-$2.28
(-2.58%)
|
| April 10, 2026 | 88.39 |
-$0.25
(-0.28%)
|
| April 09, 2026 | 88.64 |
$0.09
(0.10%)
|
| April 08, 2026 | 88.55 |
$0.40
(0.45%)
|
| April 07, 2026 | 88.15 |
$0.98
(1.12%)
|
| April 06, 2026 | 87.17 |
-$0.99
(-1.12%)
|
| April 03, 2026 | 88.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
