Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$97.04 |
|---|---|
| Change |
$0.19
(0.20%)
|
| Volume | 3,427,463 |
| Open | $96.77 |
|---|---|
| Day Range | $96.36 - $98.29 |
| 52 Week Low | $63.34 |
| 52 Week High | $98.62 |
| Annual Yield | 3.53% |
|---|---|
| Annual Dividend | $3.43 |
| Last Dividend (03-31-2026) | $0.88 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $101,093,059,588 |
| Shares Outstanding | 1,041,766,896 |
| Book Value per Share | $3.99 |
| Earnings per Share | $3.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 97.04 |
$0.19
(0.20%)
|
| June 11, 2026 | 96.85 |
$0.70
(0.73%)
|
| June 10, 2026 | 96.15 |
$1.02
(1.07%)
|
| June 09, 2026 | 95.13 |
-$0.04
(-0.04%)
|
| June 08, 2026 | 95.17 |
-$0.66
(-0.69%)
|
| June 05, 2026 | 95.83 |
$0.08
(0.08%)
|
| June 04, 2026 | 95.75 |
$1.51
(1.60%)
|
| June 03, 2026 | 94.24 |
$0.04
(0.04%)
|
| June 02, 2026 | 94.20 |
$2.66
(2.91%)
|
| June 01, 2026 | 91.54 |
-$0.32
(-0.35%)
|
| May 29, 2026 | 91.86 |
-$1.33
(-1.43%)
|
| May 28, 2026 | 93.19 |
-$1.10
(-1.17%)
|
| May 27, 2026 | 94.29 |
-$1.79
(-1.86%)
|
| May 26, 2026 | 96.08 |
-$0.99
(-1.02%)
|
| May 25, 2026 | 97.07 |
-$0.83
(-0.85%)
|
| May 22, 2026 | 97.90 |
$0.63
(0.65%)
|
| May 21, 2026 | 97.27 |
$0.90
(0.93%)
|
| May 20, 2026 | 96.37 |
$0.92
(0.96%)
|
| May 19, 2026 | 95.45 |
$1.45
(1.54%)
|
| May 18, 2026 | 94.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 94.00 |
$0.41
(0.44%)
|
| May 14, 2026 | 93.59 |
$1.61
(1.75%)
|
| May 13, 2026 | 91.98 |
$1.13
(1.24%)
|
| May 12, 2026 | 90.85 |
$1.16
(1.29%)
|
| May 11, 2026 | 89.69 |
$1.08
(1.22%)
|
| May 08, 2026 | 88.61 |
-$0.16
(-0.18%)
|
| May 07, 2026 | 88.77 |
-$0.67
(-0.75%)
|
| May 06, 2026 | 89.44 |
-$0.89
(-0.99%)
|
| May 05, 2026 | 90.33 |
$0.39
(0.43%)
|
| May 04, 2026 | 89.94 |
-$0.69
(-0.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
