Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-28-2026) |
$158.91 |
|---|---|
| Change |
-$2.49
(-1.54%)
|
| Volume | 744,081 |
| Open | $161.56 |
|---|---|
| Day Range | $158.74 - $161.56 |
| 52 Week Low | $158.74 |
| 52 Week High | $299.24 |
| Annual Yield | 1.50% |
|---|---|
| Annual Dividend | $2.38 |
| Last Dividend (11-18-2025) | $0.60 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $70,689,919,609 |
| Shares Outstanding | 444,842,487 |
| Book Value per Share | $6.01 |
| Earnings per Share | $5.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 158.91 |
-$2.49
(-1.54%)
|
| January 27, 2026 | 161.40 |
-$7.66
(-4.53%)
|
| January 26, 2026 | 169.06 |
-$0.04
(-0.02%)
|
| January 23, 2026 | 169.10 |
$1.04
(0.62%)
|
| January 22, 2026 | 168.06 |
$1.92
(1.16%)
|
| January 21, 2026 | 166.14 |
-$1.17
(-0.70%)
|
| January 20, 2026 | 167.31 |
-$2.64
(-1.55%)
|
| January 19, 2026 | 169.95 |
-$2.54
(-1.47%)
|
| January 16, 2026 | 172.49 |
-$0.99
(-0.57%)
|
| January 15, 2026 | 173.48 |
-$3.31
(-1.87%)
|
| January 14, 2026 | 176.79 |
$1.23
(0.70%)
|
| January 13, 2026 | 175.56 |
-$3.30
(-1.85%)
|
| January 12, 2026 | 178.86 |
-$1.08
(-0.60%)
|
| January 09, 2026 | 179.94 |
$0.65
(0.36%)
|
| January 08, 2026 | 179.29 |
$2.07
(1.17%)
|
| January 07, 2026 | 177.22 |
-$3.22
(-1.78%)
|
| January 06, 2026 | 180.44 |
$2.28
(1.28%)
|
| January 05, 2026 | 178.16 |
$4.50
(2.59%)
|
| January 02, 2026 | 173.66 |
-$7.47
(-4.12%)
|
| January 01, 2026 | 181.13 |
$0.00
(0.00%)
|
| December 31, 2025 | 181.13 |
-$0.79
(-0.43%)
|
| December 30, 2025 | 181.92 |
-$0.56
(-0.31%)
|
| December 29, 2025 | 182.48 |
$0.72
(0.40%)
|
| December 26, 2025 | 181.76 |
$0.00
(0.00%)
|
| December 25, 2025 | 181.76 |
$0.00
(0.00%)
|
| December 24, 2025 | 181.76 |
-$0.46
(-0.25%)
|
| December 23, 2025 | 182.22 |
-$0.67
(-0.37%)
|
| December 22, 2025 | 182.89 |
$0.87
(0.48%)
|
| December 19, 2025 | 182.02 |
$0.79
(0.44%)
|
| December 18, 2025 | 181.23 |
-$0.88
(-0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
