Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Thomson Reuters Corporation (TRI : TSX)
Sector: Industrial Services
|
Close (07-28-2026) |
$145.55 |
|---|---|
| Change |
$7.62
(5.52%)
|
| Volume | 1,369,429 |
| Open | $140.45 |
|---|---|
| Day Range | $140.07 - $149.12 |
| 52 Week Low | $107.91 |
| 52 Week High | $285.28 |
| Annual Yield | 3.22% |
|---|---|
| Annual Dividend | $4.69 |
| Last Dividend (05-20-2026) | $0.89 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $63,489,704,849 |
| Shares Outstanding | 436,205,461 |
| Book Value per Share | $5.20 |
| Earnings per Share | $4.80 |
Period
Loading......
Loading......
Legend
Thomson Reuters Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 145.55 |
$7.62
(5.52%)
|
| July 27, 2026 | 137.93 |
$10.89
(8.57%)
|
| July 24, 2026 | 127.04 |
$6.32
(5.24%)
|
| July 23, 2026 | 120.72 |
-$2.27
(-1.85%)
|
| July 22, 2026 | 122.99 |
-$4.93
(-3.85%)
|
| July 21, 2026 | 127.92 |
-$6.33
(-4.72%)
|
| July 20, 2026 | 134.25 |
-$0.43
(-0.32%)
|
| July 17, 2026 | 134.68 |
-$4.05
(-2.92%)
|
| July 16, 2026 | 138.73 |
$4.86
(3.63%)
|
| July 15, 2026 | 133.87 |
$4.87
(3.78%)
|
| July 14, 2026 | 129.00 |
-$4.22
(-3.17%)
|
| July 13, 2026 | 133.22 |
$6.55
(5.17%)
|
| July 10, 2026 | 126.67 |
$1.01
(0.80%)
|
| July 09, 2026 | 125.66 |
-$0.40
(-0.32%)
|
| July 08, 2026 | 126.06 |
-$2.84
(-2.20%)
|
| July 07, 2026 | 128.90 |
$4.16
(3.33%)
|
| July 06, 2026 | 124.74 |
-$0.14
(-0.11%)
|
| July 03, 2026 | 124.88 |
-$1.74
(-1.37%)
|
| July 02, 2026 | 126.62 |
$10.78
(9.31%)
|
| July 01, 2026 | 115.84 |
$0.00
(0.00%)
|
| June 30, 2026 | 115.84 |
-$1.65
(-1.40%)
|
| June 29, 2026 | 117.49 |
-$1.55
(-1.30%)
|
| June 26, 2026 | 119.04 |
$4.02
(3.50%)
|
| June 25, 2026 | 115.02 |
-$0.23
(-0.20%)
|
| June 24, 2026 | 115.25 |
$0.41
(0.36%)
|
| June 23, 2026 | 114.84 |
$6.34
(5.84%)
|
| June 22, 2026 | 108.50 |
-$5.45
(-4.78%)
|
| June 19, 2026 | 113.95 |
$2.93
(2.64%)
|
| June 18, 2026 | 111.02 |
-$1.04
(-0.93%)
|
| June 17, 2026 | 112.06 |
-$1.61
(-1.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
