Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-12-2026) |
$114.09 |
|---|---|
| Change |
$2.02
(1.80%)
|
| Volume | 724,287 |
| Open | $111.94 |
|---|---|
| Day Range | $109.34 - $115.32 |
| 52 Week Low | $107.91 |
| 52 Week High | $303.93 |
| Annual Yield | 4.11% |
|---|---|
| Annual Dividend | $4.69 |
| Last Dividend (05-20-2026) | $0.89 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $49,766,681,045 |
| Shares Outstanding | 436,205,461 |
| Book Value per Share | $4.22 |
| Earnings per Share | $4.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 114.09 |
$2.02
(1.80%)
|
| June 11, 2026 | 112.07 |
-$2.44
(-2.13%)
|
| June 10, 2026 | 114.51 |
$0.53
(0.46%)
|
| June 09, 2026 | 114.87 |
-$1.25
(-1.08%)
|
| June 08, 2026 | 116.12 |
-$4.00
(-3.33%)
|
| June 05, 2026 | 120.12 |
$0.77
(0.65%)
|
| June 04, 2026 | 119.35 |
$3.44
(2.97%)
|
| June 03, 2026 | 115.91 |
-$3.50
(-2.93%)
|
| June 02, 2026 | 119.41 |
-$10.45
(-8.05%)
|
| June 01, 2026 | 129.86 |
$10.32
(8.63%)
|
| May 29, 2026 | 119.54 |
$3.00
(2.57%)
|
| May 28, 2026 | 116.54 |
$2.84
(2.50%)
|
| May 27, 2026 | 113.70 |
-$1.89
(-1.64%)
|
| May 26, 2026 | 115.59 |
-$3.59
(-3.01%)
|
| May 25, 2026 | 119.18 |
$0.58
(0.49%)
|
| May 22, 2026 | 118.60 |
$0.71
(0.60%)
|
| May 21, 2026 | 117.89 |
$0.64
(0.55%)
|
| May 20, 2026 | 117.25 |
-$2.99
(-2.49%)
|
| May 19, 2026 | 120.24 |
$6.18
(5.42%)
|
| May 18, 2026 | 114.06 |
$0.00
(0.00%)
|
| May 15, 2026 | 114.06 |
$5.45
(5.02%)
|
| May 14, 2026 | 108.61 |
-$4.01
(-3.56%)
|
| May 13, 2026 | 112.62 |
-$6.98
(-5.84%)
|
| May 12, 2026 | 119.60 |
-$2.42
(-1.98%)
|
| May 11, 2026 | 122.02 |
-$4.92
(-3.88%)
|
| May 08, 2026 | 126.94 |
-$0.35
(-0.27%)
|
| May 07, 2026 | 127.29 |
$1.43
(1.14%)
|
| May 06, 2026 | 125.86 |
-$3.57
(-2.76%)
|
| May 05, 2026 | 129.43 |
-$1.07
(-0.82%)
|
| May 04, 2026 | 130.50 |
$0.31
(0.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
