Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-02-2026) |
$55.00 |
|---|---|
| Change |
-$4.77
(-7.98%)
|
| Volume | 901 |
| Open | $56.50 |
|---|---|
| Day Range | $55.00 - $56.50 |
| 52 Week Low | $57.05 |
| 52 Week High | $75.50 |
| Annual Yield | 4.75% |
|---|---|
| Annual Dividend | $2.61 |
| Last Dividend (05-29-2026) | $0.65 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,315,324,800 |
| Shares Outstanding | 187,551,360 |
| Book Value per Share | $1.11 |
| Earnings per Share | -$14.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 55.00 |
-$4.77
(-7.98%)
|
| June 01, 2026 | 59.77 |
$1.27
(2.17%)
|
| May 29, 2026 | 58.50 |
-$0.50
(-0.85%)
|
| May 28, 2026 | 59.00 |
-$0.09
(-0.15%)
|
| May 27, 2026 | 59.09 |
$0.00
(0.00%)
|
| May 26, 2026 | 59.09 |
-$1.12
(-1.86%)
|
| May 25, 2026 | 60.21 |
-$0.04
(-0.07%)
|
| May 22, 2026 | 60.25 |
-$1.72
(-2.78%)
|
| May 21, 2026 | 61.97 |
$1.97
(3.28%)
|
| May 20, 2026 | 60.00 |
$0.17
(0.28%)
|
| May 19, 2026 | 59.83 |
$0.53
(0.89%)
|
| May 18, 2026 | 59.30 |
$0.00
(0.00%)
|
| May 15, 2026 | 59.30 |
-$0.30
(-0.50%)
|
| May 14, 2026 | 59.60 |
$0.37
(0.62%)
|
| May 13, 2026 | 59.23 |
-$2.26
(-3.68%)
|
| May 12, 2026 | 61.49 |
$1.07
(1.77%)
|
| May 11, 2026 | 60.42 |
-$0.28
(-0.46%)
|
| May 08, 2026 | 60.70 |
$0.49
(0.81%)
|
| May 07, 2026 | 60.21 |
$0.00
(0.00%)
|
| May 06, 2026 | 60.21 |
$0.68
(1.14%)
|
| May 05, 2026 | 59.53 |
-$0.85
(-1.41%)
|
| May 04, 2026 | 60.38 |
-$0.12
(-0.20%)
|
| May 01, 2026 | 60.50 |
$1.50
(2.54%)
|
| April 30, 2026 | 59.00 |
-$2.11
(-3.45%)
|
| April 29, 2026 | 61.11 |
$0.00
(0.00%)
|
| April 28, 2026 | 61.11 |
-$0.49
(-0.80%)
|
| April 27, 2026 | 61.60 |
-$0.01
(-0.02%)
|
| April 24, 2026 | 61.61 |
$0.00
(0.00%)
|
| April 23, 2026 | 61.61 |
$0.00
(0.00%)
|
| April 22, 2026 | 61.61 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
