Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-13-2026) |
$61.15 |
|---|---|
| Change |
-$2.65
(-4.15%)
|
| Volume | 306 |
| Open | $63.80 |
|---|---|
| Day Range | $61.15 - $63.80 |
| 52 Week Low | $59.95 |
| 52 Week High | $82.98 |
| Annual Yield | 3.20% |
|---|---|
| Annual Dividend | $1.96 |
| Last Dividend (03-06-2026) | $0.66 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,494,688,800 |
| Shares Outstanding | 187,975,287 |
| Book Value per Share | $1.12 |
| Earnings per Share | -$14.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 61.15 |
-$2.65
(-4.15%)
|
| April 10, 2026 | 63.80 |
$0.00
(0.00%)
|
| April 09, 2026 | 63.80 |
$0.00
(0.00%)
|
| April 08, 2026 | 63.80 |
$0.55
(0.87%)
|
| April 07, 2026 | 63.25 |
$0.46
(0.73%)
|
| April 06, 2026 | 62.79 |
$1.79
(2.93%)
|
| April 03, 2026 | 61.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 61.00 |
-$1.00
(-1.61%)
|
| April 01, 2026 | 62.00 |
$0.00
(0.00%)
|
| March 31, 2026 | 62.00 |
$1.00
(1.64%)
|
| March 30, 2026 | 61.00 |
$0.13
(0.21%)
|
| March 27, 2026 | 60.87 |
$0.87
(1.45%)
|
| March 26, 2026 | 60.00 |
-$0.96
(-1.57%)
|
| March 25, 2026 | 60.96 |
$0.00
(0.00%)
|
| March 24, 2026 | 60.96 |
$0.00
(0.00%)
|
| March 23, 2026 | 60.96 |
-$2.04
(-3.24%)
|
| March 20, 2026 | 63.00 |
$3.56
(5.92%)
|
| March 19, 2026 | 60.10 |
$0.00
(0.00%)
|
| March 18, 2026 | 60.10 |
-$0.49
(-0.81%)
|
| March 17, 2026 | 60.59 |
$0.34
(0.56%)
|
| March 16, 2026 | 60.25 |
-$0.75
(-1.23%)
|
| March 13, 2026 | 61.00 |
-$0.51
(-0.83%)
|
| March 12, 2026 | 61.51 |
-$0.69
(-1.11%)
|
| March 11, 2026 | 62.20 |
$0.00
(0.00%)
|
| March 10, 2026 | 62.20 |
-$0.70
(-1.11%)
|
| March 09, 2026 | 62.90 |
-$1.85
(-2.86%)
|
| March 06, 2026 | 64.75 |
-$0.25
(-0.38%)
|
| March 05, 2026 | 65.00 |
-$2.49
(-3.69%)
|
| March 04, 2026 | 67.49 |
$1.99
(3.04%)
|
| March 03, 2026 | 65.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
