Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TRX Gold Corporation (TRX : TSX)
Sector: Basic Materials
|
Close (07-15-2026) |
$1.03 |
|---|---|
| Change |
-$0.08
(-7.21%)
|
| Volume | 228,939 |
| Open | $1.18 |
|---|---|
| Day Range | $1.03 - $1.18 |
| 52 Week Low | $0.45 |
| 52 Week High | $3.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $335,709,617 |
| Shares Outstanding | 325,931,667 |
| Book Value per Share | $3.70 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
TRX Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 1.03 |
-$0.08
(-7.21%)
|
| July 14, 2026 | 1.11 |
$0.03
(2.78%)
|
| July 13, 2026 | 1.08 |
-$0.04
(-3.57%)
|
| July 10, 2026 | 1.12 |
$0.01
(0.90%)
|
| July 09, 2026 | 1.11 |
$0.01
(0.91%)
|
| July 08, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| July 07, 2026 | 1.11 |
-$0.09
(-7.50%)
|
| July 06, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| July 03, 2026 | 1.25 |
$0.06
(5.04%)
|
| July 02, 2026 | 1.19 |
-$0.03
(-2.46%)
|
| July 01, 2026 | 1.22 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.22 |
$0.01
(0.83%)
|
| June 29, 2026 | 1.21 |
-$0.01
(-0.82%)
|
| June 26, 2026 | 1.22 |
$0.04
(3.39%)
|
| June 25, 2026 | 1.18 |
$0.06
(5.36%)
|
| June 24, 2026 | 1.12 |
-$0.06
(-5.08%)
|
| June 23, 2026 | 1.18 |
-$0.07
(-5.60%)
|
| June 22, 2026 | 1.25 |
$0.00
(0.00%)
|
| June 19, 2026 | 1.25 |
-$0.04
(-3.10%)
|
| June 18, 2026 | 1.29 |
-$0.03
(-2.27%)
|
| June 17, 2026 | 1.32 |
-$0.05
(-3.65%)
|
| June 16, 2026 | 1.37 |
-$0.01
(-0.72%)
|
| June 15, 2026 | 1.38 |
$0.07
(5.34%)
|
| June 12, 2026 | 1.31 |
$0.04
(3.15%)
|
| June 11, 2026 | 1.27 |
$0.06
(4.96%)
|
| June 10, 2026 | 1.21 |
-$0.07
(-5.47%)
|
| June 09, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| June 08, 2026 | 1.30 |
-$0.05
(-3.70%)
|
| June 05, 2026 | 1.35 |
-$0.12
(-8.16%)
|
| June 04, 2026 | 1.47 |
-$0.01
(-0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
