Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$1.14 |
|---|---|
| Change |
$0.08
(7.55%)
|
| Volume | 221,162 |
| Open | $1.04 |
|---|---|
| Day Range | $1.04 - $1.17 |
| 52 Week Low | $0.36 |
| 52 Week High | $1.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $324,742,560 |
| Shares Outstanding | 284,861,895 |
| Book Value per Share | $5.58 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.14 |
$0.08
(7.55%)
|
| December 04, 2025 | 1.06 |
$0.04
(3.92%)
|
| December 03, 2025 | 1.02 |
$0.00
(0.00%)
|
| December 02, 2025 | 1.02 |
-$0.01
(-0.97%)
|
| December 01, 2025 | 1.03 |
$0.01
(0.98%)
|
| November 28, 2025 | 1.02 |
-$0.02
(-1.92%)
|
| November 27, 2025 | 1.04 |
$0.04
(4.00%)
|
| November 26, 2025 | 1.00 |
$0.01
(1.01%)
|
| November 25, 2025 | 0.99 |
$0.06
(6.45%)
|
| November 24, 2025 | 0.93 |
$0.06
(6.90%)
|
| November 21, 2025 | 0.87 |
-$0.02
(-2.25%)
|
| November 20, 2025 | 0.89 |
-$0.04
(-4.30%)
|
| November 19, 2025 | 0.93 |
$0.05
(5.68%)
|
| November 18, 2025 | 0.88 |
-$0.01
(-1.12%)
|
| November 17, 2025 | 0.89 |
-$0.03
(-3.26%)
|
| November 14, 2025 | 0.92 |
-$0.03
(-3.16%)
|
| November 13, 2025 | 0.95 |
-$0.03
(-3.06%)
|
| November 12, 2025 | 0.98 |
$0.10
(11.36%)
|
| November 11, 2025 | 0.88 |
$0.01
(1.15%)
|
| November 10, 2025 | 0.87 |
$0.03
(3.57%)
|
| November 07, 2025 | 0.84 |
$0.03
(3.70%)
|
| November 06, 2025 | 0.81 |
-$0.05
(-5.81%)
|
| November 05, 2025 | 0.86 |
$0.08
(10.26%)
|
| November 04, 2025 | 0.78 |
-$0.04
(-4.88%)
|
| November 03, 2025 | 0.82 |
-$0.07
(-7.87%)
|
| October 31, 2025 | 0.89 |
-$0.01
(-1.11%)
|
| October 30, 2025 | 0.90 |
-$0.04
(-4.26%)
|
| October 29, 2025 | 0.94 |
-$0.01
(-1.05%)
|
| October 28, 2025 | 0.95 |
$0.02
(2.15%)
|
| October 27, 2025 | 0.93 |
-$0.05
(-5.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
