Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intact Financial Corporation (IFC : TSX)
Sector: Financial Services
|
Close (08-25-2026) |
$268.15 |
|---|---|
| Change |
$2.31
(0.87%)
|
| Volume | 1,058,055 |
| Open | $266.49 |
|---|---|
| Day Range | $266.32 - $271.72 |
| 52 Week Low | $242.87 |
| 52 Week High | $305.52 |
| Annual Yield | 2.09% |
|---|---|
| Annual Dividend | $5.60 |
| Last Dividend (06-16-2026) | $1.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $47,900,071,316 |
| Shares Outstanding | 178,631,629 |
| Book Value per Share | $2.43 |
| Earnings per Share | $18.04 |
Period
Loading......
Loading......
Legend
Intact Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 268.15 |
$2.31
(0.87%)
|
| August 24, 2026 | 265.84 |
$1.22
(0.46%)
|
| August 21, 2026 | 264.62 |
$1.76
(0.67%)
|
| August 20, 2026 | 262.86 |
-$3.22
(-1.21%)
|
| August 19, 2026 | 266.08 |
$2.68
(1.02%)
|
| August 18, 2026 | 263.40 |
-$0.36
(-0.14%)
|
| August 17, 2026 | 263.76 |
-$4.16
(-1.55%)
|
| August 14, 2026 | 267.92 |
-$4.66
(-1.71%)
|
| August 13, 2026 | 272.58 |
-$1.56
(-0.57%)
|
| August 12, 2026 | 274.14 |
-$2.03
(-0.74%)
|
| August 11, 2026 | 276.17 |
-$0.13
(-0.05%)
|
| August 10, 2026 | 276.30 |
-$3.09
(-1.11%)
|
| August 07, 2026 | 279.39 |
-$0.61
(-0.22%)
|
| August 06, 2026 | 280.00 |
-$2.53
(-0.90%)
|
| August 05, 2026 | 282.53 |
-$0.63
(-0.22%)
|
| August 04, 2026 | 283.16 |
$7.91
(2.87%)
|
| August 03, 2026 | 275.25 |
$0.00
(0.00%)
|
| July 31, 2026 | 275.25 |
-$2.70
(-0.97%)
|
| July 30, 2026 | 277.95 |
-$6.85
(-2.41%)
|
| July 29, 2026 | 284.80 |
-$20.20
(-6.62%)
|
| July 28, 2026 | 305.00 |
$6.87
(2.30%)
|
| July 27, 2026 | 298.13 |
$4.67
(1.59%)
|
| July 24, 2026 | 293.46 |
$4.96
(1.72%)
|
| July 23, 2026 | 288.50 |
-$0.74
(-0.26%)
|
| July 22, 2026 | 289.24 |
-$1.85
(-0.64%)
|
| July 21, 2026 | 291.09 |
-$3.30
(-1.12%)
|
| July 20, 2026 | 294.39 |
$0.37
(0.13%)
|
| July 17, 2026 | 294.02 |
-$0.23
(-0.08%)
|
| July 16, 2026 | 294.25 |
-$0.92
(-0.31%)
|
| July 15, 2026 | 295.17 |
-$1.52
(-0.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
