Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$277.88 |
|---|---|
| Change |
-$7.05
(-2.47%)
|
| Volume | 414,244 |
| Open | $285.75 |
|---|---|
| Day Range | $277.83 - $286.38 |
| 52 Week Low | $242.87 |
| 52 Week High | $317.35 |
| Annual Yield | 1.96% |
|---|---|
| Annual Dividend | $5.46 |
| Last Dividend (03-17-2026) | $1.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $49,638,157,067 |
| Shares Outstanding | 178,631,629 |
| Book Value per Share | $2.64 |
| Earnings per Share | $18.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 277.88 |
-$7.05
(-2.47%)
|
| June 11, 2026 | 284.93 |
$2.68
(0.95%)
|
| June 10, 2026 | 282.25 |
$4.48
(1.61%)
|
| June 09, 2026 | 277.77 |
$1.16
(0.42%)
|
| June 08, 2026 | 276.61 |
$0.69
(0.25%)
|
| June 05, 2026 | 275.92 |
$4.39
(1.62%)
|
| June 04, 2026 | 271.53 |
$1.37
(0.51%)
|
| June 03, 2026 | 270.16 |
-$0.44
(-0.16%)
|
| June 02, 2026 | 270.60 |
$5.02
(1.89%)
|
| June 01, 2026 | 265.58 |
-$5.29
(-1.95%)
|
| May 29, 2026 | 270.87 |
-$1.20
(-0.44%)
|
| May 28, 2026 | 272.07 |
$1.04
(0.38%)
|
| May 27, 2026 | 271.03 |
$0.22
(0.08%)
|
| May 26, 2026 | 270.81 |
-$2.45
(-0.90%)
|
| May 25, 2026 | 273.26 |
-$0.63
(-0.23%)
|
| May 22, 2026 | 273.89 |
-$6.22
(-2.22%)
|
| May 21, 2026 | 280.11 |
$6.15
(2.24%)
|
| May 20, 2026 | 273.96 |
$5.47
(2.04%)
|
| May 19, 2026 | 268.49 |
$5.47
(2.08%)
|
| May 18, 2026 | 263.02 |
$0.00
(0.00%)
|
| May 15, 2026 | 263.02 |
$5.50
(2.14%)
|
| May 14, 2026 | 257.52 |
$6.48
(2.58%)
|
| May 13, 2026 | 251.04 |
$2.39
(0.96%)
|
| May 12, 2026 | 248.65 |
-$4.68
(-1.85%)
|
| May 11, 2026 | 253.33 |
-$1.67
(-0.65%)
|
| May 08, 2026 | 255.00 |
$2.20
(0.87%)
|
| May 07, 2026 | 252.80 |
$3.80
(1.53%)
|
| May 06, 2026 | 249.00 |
-$10.10
(-3.90%)
|
| May 05, 2026 | 259.10 |
$1.02
(0.40%)
|
| May 04, 2026 | 258.08 |
-$3.58
(-1.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
