Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$258.02 |
|---|---|
| Change |
$2.00
(0.78%)
|
| Volume | 309,144 |
| Open | $256.73 |
|---|---|
| Day Range | $256.01 - $259.06 |
| 52 Week Low | $244.01 |
| 52 Week High | $317.35 |
| Annual Yield | 2.06% |
|---|---|
| Annual Dividend | $5.32 |
| Last Dividend (12-17-2025) | $1.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $45,814,432,937 |
| Shares Outstanding | 177,561,557 |
| Book Value per Share | $2.40 |
| Earnings per Share | $18.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 258.02 |
$2.00
(0.78%)
|
| March 12, 2026 | 256.02 |
$6.02
(2.41%)
|
| March 11, 2026 | 250.00 |
-$4.35
(-1.71%)
|
| March 10, 2026 | 254.35 |
$3.57
(1.42%)
|
| March 09, 2026 | 250.78 |
$0.33
(0.13%)
|
| March 06, 2026 | 250.45 |
-$5.14
(-2.01%)
|
| March 05, 2026 | 255.59 |
-$1.03
(-0.40%)
|
| March 04, 2026 | 256.62 |
-$3.48
(-1.34%)
|
| March 03, 2026 | 260.10 |
-$1.86
(-0.71%)
|
| March 02, 2026 | 261.96 |
-$1.39
(-0.53%)
|
| February 27, 2026 | 263.35 |
-$0.68
(-0.26%)
|
| February 26, 2026 | 264.03 |
$2.28
(0.87%)
|
| February 25, 2026 | 261.75 |
$0.87
(0.33%)
|
| February 24, 2026 | 260.88 |
$2.05
(0.79%)
|
| February 23, 2026 | 258.83 |
-$3.13
(-1.19%)
|
| February 20, 2026 | 261.96 |
-$1.34
(-0.51%)
|
| February 19, 2026 | 263.30 |
-$3.07
(-1.15%)
|
| February 18, 2026 | 266.37 |
$4.31
(1.64%)
|
| February 17, 2026 | 262.06 |
-$1.12
(-0.43%)
|
| February 16, 2026 | 263.18 |
$0.00
(0.00%)
|
| February 13, 2026 | 263.18 |
$2.78
(1.07%)
|
| February 12, 2026 | 260.40 |
$6.85
(2.70%)
|
| February 11, 2026 | 253.55 |
-$10.00
(-3.79%)
|
| February 10, 2026 | 263.55 |
-$0.45
(-0.17%)
|
| February 09, 2026 | 264.00 |
$3.18
(1.22%)
|
| February 06, 2026 | 260.82 |
-$4.20
(-1.58%)
|
| February 05, 2026 | 265.02 |
$1.73
(0.66%)
|
| February 04, 2026 | 263.29 |
$7.67
(3.00%)
|
| February 03, 2026 | 255.62 |
$2.12
(0.84%)
|
| February 02, 2026 | 253.50 |
$5.59
(2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
