Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$229.63 |
|---|---|
| Change |
$1.30
(0.57%)
|
| Volume | 295,765 |
| Open | $228.65 |
|---|---|
| Day Range | $228.65 - $230.24 |
| 52 Week Low | $188.22 |
| 52 Week High | $237.25 |
| Annual Yield | 1.96% |
|---|---|
| Annual Dividend | $4.51 |
| Last Dividend (03-14-2024) | $1.21 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $40,948,280,179 |
| Shares Outstanding | 178,322,868 |
| Book Value per Share | - |
| Earnings per Share | $5.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 229.63 |
$1.30
(0.57%)
|
| May 16, 2024 | 228.33 |
$2.23
(0.99%)
|
| May 15, 2024 | 226.10 |
$0.21
(0.09%)
|
| May 14, 2024 | 225.89 |
-$1.60
(-0.70%)
|
| May 13, 2024 | 227.49 |
-$1.21
(-0.53%)
|
| May 10, 2024 | 228.70 |
$0.05
(0.02%)
|
| May 09, 2024 | 228.65 |
-$3.81
(-1.64%)
|
| May 08, 2024 | 232.46 |
$2.91
(1.27%)
|
| May 07, 2024 | 229.55 |
-$2.47
(-1.06%)
|
| May 06, 2024 | 232.02 |
$1.78
(0.77%)
|
| May 03, 2024 | 230.24 |
$1.84
(0.81%)
|
| May 02, 2024 | 228.40 |
-$0.47
(-0.21%)
|
| May 01, 2024 | 228.87 |
$2.60
(1.15%)
|
| April 30, 2024 | 226.27 |
-$0.18
(-0.08%)
|
| April 29, 2024 | 226.45 |
$2.14
(0.95%)
|
| April 26, 2024 | 224.31 |
$3.25
(1.47%)
|
| April 25, 2024 | 221.06 |
$0.17
(0.08%)
|
| April 24, 2024 | 220.89 |
$0.21
(0.10%)
|
| April 23, 2024 | 220.68 |
-$2.13
(-0.96%)
|
| April 22, 2024 | 222.81 |
$0.86
(0.39%)
|
| April 19, 2024 | 221.95 |
$0.13
(0.06%)
|
| April 18, 2024 | 221.82 |
$2.15
(0.98%)
|
| April 17, 2024 | 219.67 |
-$1.79
(-0.81%)
|
| April 16, 2024 | 221.46 |
$1.45
(0.66%)
|
| April 15, 2024 | 220.01 |
$0.76
(0.35%)
|
| April 12, 2024 | 219.25 |
$0.22
(0.10%)
|
| April 11, 2024 | 219.03 |
-$1.65
(-0.75%)
|
| April 10, 2024 | 220.68 |
-$0.82
(-0.37%)
|
| April 09, 2024 | 221.50 |
-$0.70
(-0.32%)
|
| April 08, 2024 | 222.20 |
$2.04
(0.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
