Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intact Financial Corporation (IFC : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$262.73 |
|---|---|
| Change |
-$0.88
(-0.33%)
|
| Volume | 247,729 |
| Open | $263.07 |
|---|---|
| Day Range | $260.51 - $263.07 |
| 52 Week Low | $236.92 |
| 52 Week High | $305.52 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $5.74 |
| Last Dividend (09-15-2026) | $1.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $46,931,887,887 |
| Shares Outstanding | 178,631,629 |
| Book Value per Share | $2.38 |
| Earnings per Share | $18.04 |
Period
Loading......
Loading......
Legend
Intact Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 262.73 |
-$0.88
(-0.33%)
|
| October 26, 2026 | 263.61 |
-$0.93
(-0.35%)
|
| October 23, 2026 | 264.54 |
-$2.83
(-1.06%)
|
| October 22, 2026 | 267.37 |
$4.32
(1.64%)
|
| October 21, 2026 | 263.05 |
$3.96
(1.53%)
|
| October 20, 2026 | 259.09 |
$4.17
(1.64%)
|
| October 19, 2026 | 254.92 |
$1.47
(0.58%)
|
| October 16, 2026 | 253.45 |
$1.52
(0.60%)
|
| October 15, 2026 | 251.93 |
$7.64
(3.13%)
|
| October 14, 2026 | 244.29 |
-$1.02
(-0.42%)
|
| October 13, 2026 | 245.31 |
$3.02
(1.25%)
|
| October 12, 2026 | 242.29 |
$0.00
(0.00%)
|
| October 09, 2026 | 242.29 |
-$0.12
(-0.05%)
|
| October 08, 2026 | 242.41 |
$3.69
(1.55%)
|
| October 07, 2026 | 238.72 |
-$0.61
(-0.25%)
|
| October 06, 2026 | 239.33 |
-$1.97
(-0.82%)
|
| October 05, 2026 | 241.30 |
-$5.79
(-2.34%)
|
| October 02, 2026 | 247.09 |
-$0.02
(-0.01%)
|
| October 01, 2026 | 247.11 |
$1.27
(0.52%)
|
| September 30, 2026 | 245.84 |
-$0.81
(-0.33%)
|
| September 29, 2026 | 246.65 |
$0.12
(0.05%)
|
| September 28, 2026 | 248.00 |
-$2.54
(-1.01%)
|
| September 25, 2026 | 250.54 |
-$0.32
(-0.13%)
|
| September 24, 2026 | 250.86 |
$0.10
(0.04%)
|
| September 23, 2026 | 250.76 |
-$3.53
(-1.39%)
|
| September 22, 2026 | 254.29 |
-$2.11
(-0.82%)
|
| September 21, 2026 | 256.40 |
-$1.94
(-0.75%)
|
| September 18, 2026 | 258.34 |
-$1.88
(-0.72%)
|
| September 17, 2026 | 260.22 |
-$0.67
(-0.26%)
|
| September 16, 2026 | 260.89 |
$6.35
(2.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
