Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Talon Metals Corp. (TLO : TSX)
Sector: Basic Materials
|
Close (09-03-2026) |
$7.45 |
|---|---|
| Change |
-$0.36
(-4.61%)
|
| Volume | 823,403 |
| Open | $8.16 |
|---|---|
| Day Range | $7.26 - $8.16 |
| 52 Week Low | $3.55 |
| 52 Week High | $9.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-25-2011) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,206,648,175 |
| Shares Outstanding | 161,966,198 |
| Book Value per Share | - |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Talon Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 7.45 |
-$0.36
(-4.61%)
|
| September 02, 2026 | 7.81 |
$0.53
(7.28%)
|
| September 01, 2026 | 7.28 |
-$0.30
(-3.96%)
|
| August 31, 2026 | 7.58 |
-$0.19
(-2.45%)
|
| August 28, 2026 | 7.77 |
-$0.33
(-4.07%)
|
| August 27, 2026 | 8.10 |
$0.08
(1.00%)
|
| August 26, 2026 | 8.02 |
-$0.33
(-3.95%)
|
| August 25, 2026 | 8.35 |
-$0.09
(-1.07%)
|
| August 24, 2026 | 8.44 |
$0.38
(4.71%)
|
| August 21, 2026 | 8.06 |
$0.23
(2.94%)
|
| August 20, 2026 | 7.83 |
$0.43
(5.81%)
|
| August 19, 2026 | 7.40 |
-$0.10
(-1.33%)
|
| August 18, 2026 | 7.50 |
-$0.05
(-0.66%)
|
| August 17, 2026 | 7.55 |
$0.25
(3.42%)
|
| August 14, 2026 | 7.30 |
$0.11
(1.53%)
|
| August 13, 2026 | 7.19 |
-$0.16
(-2.18%)
|
| August 12, 2026 | 7.35 |
-$0.03
(-0.41%)
|
| August 11, 2026 | 7.38 |
$0.17
(2.36%)
|
| August 10, 2026 | 7.21 |
$0.13
(1.84%)
|
| August 07, 2026 | 7.08 |
$0.49
(7.44%)
|
| August 06, 2026 | 6.59 |
$0.36
(5.78%)
|
| August 05, 2026 | 6.23 |
$0.19
(3.15%)
|
| August 04, 2026 | 6.04 |
$1.01
(20.08%)
|
| August 03, 2026 | 5.03 |
$0.00
(0.00%)
|
| July 31, 2026 | 5.03 |
-$0.20
(-3.82%)
|
| July 30, 2026 | 5.23 |
$0.18
(3.56%)
|
| July 29, 2026 | 5.05 |
-$0.14
(-2.70%)
|
| July 28, 2026 | 5.19 |
-$0.31
(-5.64%)
|
| July 27, 2026 | 5.50 |
$0.07
(1.29%)
|
| July 24, 2026 | 5.43 |
-$0.18
(-3.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
