Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2026) |
$6.62 |
|---|---|
| Change |
$0.37
(5.92%)
|
| Volume | 824,009 |
| Open | $6.28 |
|---|---|
| Day Range | $6.26 - $6.62 |
| 52 Week Low | $1.50 |
| 52 Week High | $9.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-25-2011) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,066,069,647 |
| Shares Outstanding | 161,037,711 |
| Book Value per Share | $3.60 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 6.62 |
$0.37
(5.92%)
|
| May 21, 2026 | 6.25 |
-$0.22
(-3.40%)
|
| May 20, 2026 | 6.47 |
$0.32
(5.20%)
|
| May 19, 2026 | 6.15 |
-$0.38
(-5.82%)
|
| May 18, 2026 | 6.53 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.53 |
-$0.46
(-6.58%)
|
| May 14, 2026 | 6.99 |
-$0.36
(-4.90%)
|
| May 13, 2026 | 7.35 |
-$0.26
(-3.42%)
|
| May 12, 2026 | 7.61 |
$0.09
(1.20%)
|
| May 11, 2026 | 7.52 |
$0.12
(1.62%)
|
| May 08, 2026 | 7.40 |
$0.32
(4.52%)
|
| May 07, 2026 | 7.08 |
-$0.22
(-3.01%)
|
| May 06, 2026 | 7.30 |
$0.33
(4.73%)
|
| May 05, 2026 | 6.97 |
$0.09
(1.31%)
|
| May 04, 2026 | 6.88 |
-$0.12
(-1.71%)
|
| May 01, 2026 | 7.00 |
-$0.38
(-5.15%)
|
| April 30, 2026 | 7.38 |
-$0.37
(-4.77%)
|
| April 29, 2026 | 7.75 |
-$0.24
(-3.00%)
|
| April 28, 2026 | 7.99 |
-$0.06
(-0.75%)
|
| April 27, 2026 | 8.05 |
-$0.02
(-0.25%)
|
| April 24, 2026 | 8.07 |
-$0.15
(-1.82%)
|
| April 23, 2026 | 8.22 |
-$0.56
(-6.38%)
|
| April 22, 2026 | 8.78 |
$0.29
(3.42%)
|
| April 21, 2026 | 8.49 |
-$0.51
(-5.67%)
|
| April 20, 2026 | 9.00 |
$0.47
(5.51%)
|
| April 17, 2026 | 8.53 |
-$0.42
(-4.69%)
|
| April 16, 2026 | 8.95 |
$0.31
(3.59%)
|
| April 15, 2026 | 8.64 |
$0.24
(2.86%)
|
| April 14, 2026 | 8.40 |
$1.14
(15.70%)
|
| April 13, 2026 | 7.26 |
$0.47
(6.92%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
