Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trekor Metals Ltd Com (TKO : TSX)
Sector: Basic Materials
|
Close (07-10-2026) |
$10.31 |
|---|---|
| Change |
$0.40
(4.04%)
|
| Volume | 809,825 |
| Open | $9.79 |
|---|---|
| Day Range | $9.77 - $10.43 |
| 52 Week Low | $4.09 |
| 52 Week High | $12.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,769,677,777 |
| Shares Outstanding | 365,633,150 |
| Book Value per Share | $4.60 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Trekor Metals Ltd Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 10.31 |
$0.40
(4.04%)
|
| July 09, 2026 | 9.91 |
$0.73
(7.95%)
|
| July 08, 2026 | 9.18 |
-$0.09
(-0.97%)
|
| July 07, 2026 | 9.27 |
-$0.62
(-6.27%)
|
| July 06, 2026 | 9.89 |
-$0.01
(-0.10%)
|
| July 03, 2026 | 9.90 |
$0.10
(1.02%)
|
| July 02, 2026 | 9.80 |
$0.02
(0.20%)
|
| July 01, 2026 | 9.78 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.78 |
$0.74
(8.19%)
|
| June 29, 2026 | 9.04 |
-$0.10
(-1.09%)
|
| June 26, 2026 | 9.14 |
-$0.17
(-1.83%)
|
| June 25, 2026 | 9.31 |
$0.26
(2.87%)
|
| June 24, 2026 | 9.05 |
-$0.46
(-4.84%)
|
| June 23, 2026 | 9.51 |
-$0.38
(-3.84%)
|
| June 22, 2026 | 9.89 |
-$0.21
(-2.08%)
|
| June 19, 2026 | 10.10 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.10 |
-$0.36
(-3.44%)
|
| June 17, 2026 | 10.46 |
-$0.49
(-4.47%)
|
| June 16, 2026 | 10.95 |
$0.06
(0.55%)
|
| June 15, 2026 | 10.89 |
$0.42
(4.01%)
|
| June 12, 2026 | 10.47 |
$0.95
(9.98%)
|
| June 11, 2026 | 9.52 |
$0.51
(5.66%)
|
| June 10, 2026 | 9.01 |
-$0.15
(-1.64%)
|
| June 09, 2026 | 9.16 |
-$0.25
(-2.66%)
|
| June 08, 2026 | 9.41 |
$0.14
(1.51%)
|
| June 05, 2026 | 9.27 |
-$1.34
(-12.63%)
|
| June 04, 2026 | 10.61 |
-$0.21
(-1.94%)
|
| June 03, 2026 | 10.82 |
-$0.67
(-5.83%)
|
| June 02, 2026 | 11.49 |
$0.53
(4.84%)
|
| June 01, 2026 | 10.96 |
$0.71
(6.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
