Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trekor Metals Limited (TKO : TSX)
Sector: Basic Materials
|
Close (09-10-2026) |
$11.11 |
|---|---|
| Change |
-$1.22
(-9.89%)
|
| Volume | 1,529,954 |
| Open | $11.63 |
|---|---|
| Day Range | $11.02 - $11.63 |
| 52 Week Low | $4.66 |
| 52 Week High | $13.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,066,519,063 |
| Shares Outstanding | 366,023,318 |
| Book Value per Share | $5.27 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Trekor Metals Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 11.11 |
-$1.22
(-9.89%)
|
| September 09, 2026 | 12.33 |
$0.05
(0.41%)
|
| September 08, 2026 | 12.28 |
$0.59
(5.05%)
|
| September 07, 2026 | 11.69 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.69 |
$0.08
(0.69%)
|
| September 03, 2026 | 11.61 |
$0.09
(0.78%)
|
| September 02, 2026 | 11.52 |
-$0.23
(-1.96%)
|
| September 01, 2026 | 11.75 |
-$0.81
(-6.45%)
|
| August 31, 2026 | 12.56 |
-$0.22
(-1.72%)
|
| August 28, 2026 | 12.78 |
-$0.66
(-4.91%)
|
| August 27, 2026 | 13.44 |
$0.62
(4.84%)
|
| August 26, 2026 | 12.82 |
-$0.34
(-2.58%)
|
| August 25, 2026 | 13.16 |
$0.23
(1.78%)
|
| August 24, 2026 | 12.93 |
$0.29
(2.29%)
|
| August 21, 2026 | 12.64 |
$0.66
(5.51%)
|
| August 20, 2026 | 11.98 |
$0.28
(2.39%)
|
| August 19, 2026 | 11.70 |
$0.10
(0.86%)
|
| August 18, 2026 | 11.60 |
-$0.52
(-4.29%)
|
| August 17, 2026 | 12.12 |
$0.51
(4.39%)
|
| August 14, 2026 | 11.61 |
-$0.12
(-1.02%)
|
| August 13, 2026 | 11.73 |
-$0.46
(-3.77%)
|
| August 12, 2026 | 12.19 |
-$0.08
(-0.65%)
|
| August 11, 2026 | 12.27 |
$0.04
(0.33%)
|
| August 10, 2026 | 12.23 |
$0.59
(5.07%)
|
| August 07, 2026 | 11.64 |
$0.06
(0.52%)
|
| August 06, 2026 | 11.58 |
$0.07
(0.61%)
|
| August 05, 2026 | 11.51 |
$0.50
(4.54%)
|
| August 04, 2026 | 11.01 |
$1.55
(16.38%)
|
| August 03, 2026 | 9.46 |
$0.00
(0.00%)
|
| July 31, 2026 | 9.46 |
-$0.41
(-4.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
