Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$165.43 |
|---|---|
| Change |
-$1.47
(-0.88%)
|
| Volume | 125,216 |
| Open | $166.55 |
|---|---|
| Day Range | $164.41 - $167.38 |
| 52 Week Low | $107.32 |
| 52 Week High | $168.56 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $2.08 |
| Last Dividend (12-05-2025) | $0.52 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,461,989,495 |
| Shares Outstanding | 81,375,745 |
| Book Value per Share | $4.29 |
| Earnings per Share | $5.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 165.43 |
-$1.47
(-0.88%)
|
| December 11, 2025 | 166.90 |
$0.94
(0.57%)
|
| December 10, 2025 | 165.96 |
$2.39
(1.46%)
|
| December 09, 2025 | 163.57 |
-$0.24
(-0.15%)
|
| December 08, 2025 | 163.81 |
$0.75
(0.46%)
|
| December 05, 2025 | 163.06 |
-$0.41
(-0.25%)
|
| December 04, 2025 | 163.47 |
$2.02
(1.25%)
|
| December 03, 2025 | 161.45 |
$0.72
(0.45%)
|
| December 02, 2025 | 160.73 |
-$1.69
(-1.04%)
|
| December 01, 2025 | 162.42 |
-$0.99
(-0.61%)
|
| November 28, 2025 | 163.41 |
-$1.14
(-0.69%)
|
| November 27, 2025 | 164.55 |
-$2.44
(-1.46%)
|
| November 26, 2025 | 166.99 |
$2.09
(1.27%)
|
| November 25, 2025 | 164.90 |
$1.64
(1.00%)
|
| November 24, 2025 | 163.26 |
$4.28
(2.69%)
|
| November 21, 2025 | 158.98 |
-$0.32
(-0.20%)
|
| November 20, 2025 | 159.30 |
-$0.93
(-0.58%)
|
| November 19, 2025 | 160.23 |
$2.40
(1.52%)
|
| November 18, 2025 | 157.83 |
$0.77
(0.49%)
|
| November 17, 2025 | 157.06 |
-$2.50
(-1.57%)
|
| November 14, 2025 | 159.56 |
-$2.37
(-1.46%)
|
| November 13, 2025 | 161.93 |
-$2.93
(-1.78%)
|
| November 12, 2025 | 164.86 |
$0.72
(0.44%)
|
| November 11, 2025 | 164.14 |
$1.83
(1.13%)
|
| November 10, 2025 | 162.31 |
$1.33
(0.83%)
|
| November 07, 2025 | 160.98 |
-$0.59
(-0.37%)
|
| November 06, 2025 | 161.57 |
-$3.42
(-2.07%)
|
| November 05, 2025 | 164.99 |
$2.40
(1.48%)
|
| November 04, 2025 | 162.59 |
-$3.32
(-2.00%)
|
| November 03, 2025 | 165.91 |
-$2.60
(-1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
