Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Toromont Industries Ltd. (TIH : TSX)
Sector: Industrial Goods
|
Close (07-27-2026) |
$210.63 |
|---|---|
| Change |
-$15.14
(-6.71%)
|
| Volume | 956,201 |
| Open | $226.71 |
|---|---|
| Day Range | $204.65 - $227.97 |
| 52 Week Low | $131.28 |
| 52 Week High | $243.50 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $2.16 |
| Last Dividend (06-05-2026) | $0.56 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $17,173,400,052 |
| Shares Outstanding | 81,533,495 |
| Book Value per Share | $5.49 |
| Earnings per Share | $6.33 |
Period
Loading......
Loading......
Legend
Toromont Industries Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 210.63 |
-$15.14
(-6.71%)
|
| July 24, 2026 | 225.77 |
-$1.28
(-0.56%)
|
| July 23, 2026 | 227.05 |
$0.12
(0.05%)
|
| July 22, 2026 | 226.93 |
-$3.34
(-1.45%)
|
| July 21, 2026 | 230.27 |
$2.17
(0.95%)
|
| July 20, 2026 | 228.10 |
-$7.66
(-3.25%)
|
| July 17, 2026 | 235.76 |
$4.85
(2.10%)
|
| July 16, 2026 | 230.91 |
-$1.31
(-0.56%)
|
| July 15, 2026 | 232.22 |
$4.47
(1.96%)
|
| July 14, 2026 | 227.75 |
$0.24
(0.11%)
|
| July 13, 2026 | 227.51 |
-$2.32
(-1.01%)
|
| July 10, 2026 | 229.83 |
$4.15
(1.84%)
|
| July 09, 2026 | 225.68 |
-$2.40
(-1.05%)
|
| July 08, 2026 | 228.08 |
-$0.52
(-0.23%)
|
| July 07, 2026 | 228.60 |
$5.64
(2.53%)
|
| July 06, 2026 | 222.96 |
-$1.02
(-0.46%)
|
| July 03, 2026 | 223.98 |
$5.05
(2.31%)
|
| July 02, 2026 | 218.93 |
-$13.73
(-5.89%)
|
| July 01, 2026 | 233.22 |
$0.00
(0.00%)
|
| June 30, 2026 | 233.22 |
$3.26
(1.42%)
|
| June 29, 2026 | 229.96 |
-$1.43
(-0.62%)
|
| June 26, 2026 | 231.39 |
$2.34
(1.02%)
|
| June 25, 2026 | 229.05 |
$0.27
(0.12%)
|
| June 24, 2026 | 228.78 |
-$7.32
(-3.10%)
|
| June 23, 2026 | 236.10 |
-$1.36
(-0.57%)
|
| June 22, 2026 | 237.46 |
-$1.54
(-0.64%)
|
| June 19, 2026 | 239.00 |
-$1.96
(-0.81%)
|
| June 18, 2026 | 240.96 |
$35.25
(17.14%)
|
| June 17, 2026 | 205.71 |
-$8.74
(-4.08%)
|
| June 16, 2026 | 214.45 |
$2.55
(1.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
