Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mullen Group Ltd. (MTL : TSX)
Sector: Energy
|
Close (07-24-2026) |
$28.73 |
|---|---|
| Change |
$1.93
(7.20%)
|
| Volume | 649,595 |
| Open | $27.22 |
|---|---|
| Day Range | $27.16 - $28.78 |
| 52 Week Low | $12.98 |
| 52 Week High | $28.78 |
| Annual Yield | 2.68% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (06-30-2026) | $0.07 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,759,587,578 |
| Shares Outstanding | 96,052,474 |
| Book Value per Share | $2.40 |
| Earnings per Share | $1.05 |
Period
Loading......
Loading......
Legend
Mullen Group Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 28.73 |
$1.93
(7.20%)
|
| July 23, 2026 | 26.80 |
$1.20
(4.69%)
|
| July 22, 2026 | 25.60 |
-$0.11
(-0.43%)
|
| July 21, 2026 | 25.71 |
$0.24
(0.94%)
|
| July 20, 2026 | 25.47 |
-$0.16
(-0.62%)
|
| July 17, 2026 | 25.63 |
-$0.16
(-0.62%)
|
| July 16, 2026 | 25.79 |
$0.87
(3.49%)
|
| July 15, 2026 | 24.92 |
$1.15
(4.82%)
|
| July 14, 2026 | 23.84 |
$0.37
(1.58%)
|
| July 13, 2026 | 23.47 |
$0.65
(2.85%)
|
| July 10, 2026 | 22.82 |
$0.06
(0.26%)
|
| July 09, 2026 | 22.76 |
$0.42
(1.88%)
|
| July 08, 2026 | 22.34 |
$0.36
(1.64%)
|
| July 07, 2026 | 21.98 |
$0.58
(2.71%)
|
| July 06, 2026 | 21.40 |
-$0.03
(-0.14%)
|
| July 03, 2026 | 21.43 |
$0.41
(1.95%)
|
| July 02, 2026 | 21.02 |
-$0.72
(-3.31%)
|
| July 01, 2026 | 21.74 |
$0.00
(0.00%)
|
| June 30, 2026 | 21.74 |
$0.28
(1.30%)
|
| June 29, 2026 | 21.46 |
$0.09
(0.42%)
|
| June 26, 2026 | 21.37 |
$0.12
(0.56%)
|
| June 25, 2026 | 21.25 |
$0.21
(1.00%)
|
| June 24, 2026 | 21.04 |
-$0.29
(-1.36%)
|
| June 23, 2026 | 21.33 |
-$0.32
(-1.48%)
|
| June 22, 2026 | 21.65 |
-$0.13
(-0.60%)
|
| June 19, 2026 | 21.78 |
$0.14
(0.65%)
|
| June 18, 2026 | 21.64 |
$0.30
(1.41%)
|
| June 17, 2026 | 21.34 |
-$1.12
(-4.99%)
|
| June 16, 2026 | 22.46 |
-$0.49
(-2.14%)
|
| June 15, 2026 | 22.95 |
-$0.06
(-0.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
