Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mullen Group Ltd. (MTL : TSX)
Sector: Energy
|
Close (10-21-2026) |
$28.95 |
|---|---|
| Change |
$1.56
(5.70%)
|
| Volume | 500,751 |
| Open | $27.49 |
|---|---|
| Day Range | $27.47 - $29.11 |
| 52 Week Low | $13.53 |
| 52 Week High | $29.11 |
| Annual Yield | 2.66% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (09-29-2026) | $0.07 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,780,719,122 |
| Shares Outstanding | 96,052,474 |
| Book Value per Share | $2.38 |
| Earnings per Share | $1.13 |
Period
Loading......
Loading......
Legend
Mullen Group Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 28.95 |
$1.56
(5.70%)
|
| October 20, 2026 | 27.39 |
$0.02
(0.07%)
|
| October 19, 2026 | 27.37 |
$0.25
(0.92%)
|
| October 16, 2026 | 27.12 |
$0.09
(0.33%)
|
| October 15, 2026 | 27.03 |
$0.27
(1.01%)
|
| October 14, 2026 | 26.83 |
-$1.41
(-4.99%)
|
| October 13, 2026 | 28.24 |
$0.69
(2.50%)
|
| October 12, 2026 | 27.55 |
$0.00
(0.00%)
|
| October 09, 2026 | 27.55 |
$0.16
(0.58%)
|
| October 08, 2026 | 27.39 |
$0.67
(2.51%)
|
| October 07, 2026 | 26.72 |
-$0.28
(-1.04%)
|
| October 06, 2026 | 27.00 |
$0.27
(1.01%)
|
| October 05, 2026 | 26.73 |
-$0.68
(-2.48%)
|
| October 02, 2026 | 27.41 |
$0.14
(0.51%)
|
| October 01, 2026 | 27.27 |
-$0.03
(-0.11%)
|
| September 30, 2026 | 27.30 |
$0.07
(0.26%)
|
| September 29, 2026 | 27.23 |
$0.47
(1.76%)
|
| September 28, 2026 | 26.76 |
$0.18
(0.68%)
|
| September 25, 2026 | 26.58 |
$0.39
(1.49%)
|
| September 24, 2026 | 26.19 |
-$0.38
(-1.43%)
|
| September 23, 2026 | 26.57 |
$0.44
(1.68%)
|
| September 22, 2026 | 26.13 |
$0.46
(1.79%)
|
| September 21, 2026 | 25.67 |
$0.07
(0.27%)
|
| September 18, 2026 | 25.60 |
$0.35
(1.39%)
|
| September 17, 2026 | 25.25 |
$0.08
(0.32%)
|
| September 16, 2026 | 25.17 |
-$0.92
(-3.53%)
|
| September 15, 2026 | 26.09 |
$0.29
(1.12%)
|
| September 14, 2026 | 25.87 |
$0.26
(1.02%)
|
| September 11, 2026 | 25.61 |
$0.12
(0.47%)
|
| September 10, 2026 | 25.49 |
$0.02
(0.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
