Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$15.29 |
|---|---|
| Change |
$0.06
(0.39%)
|
| Volume | 191,194 |
| Open | $15.30 |
|---|---|
| Day Range | $15.23 - $15.40 |
| 52 Week Low | $11.81 |
| 52 Week High | $16.06 |
| Annual Yield | 5.04% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (10-31-2025) | $0.07 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,330,104,530 |
| Shares Outstanding | 86,991,794 |
| Book Value per Share | $1.29 |
| Earnings per Share | $1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 15.29 |
$0.06
(0.39%)
|
| December 03, 2025 | 15.23 |
$0.17
(1.13%)
|
| December 02, 2025 | 15.06 |
$0.48
(3.29%)
|
| December 01, 2025 | 14.58 |
-$0.03
(-0.21%)
|
| November 28, 2025 | 14.61 |
-$0.03
(-0.20%)
|
| November 27, 2025 | 14.64 |
$0.18
(1.24%)
|
| November 26, 2025 | 14.46 |
$0.06
(0.42%)
|
| November 25, 2025 | 14.40 |
$0.05
(0.35%)
|
| November 24, 2025 | 14.35 |
$0.12
(0.84%)
|
| November 21, 2025 | 14.23 |
$0.21
(1.50%)
|
| November 20, 2025 | 14.02 |
-$0.38
(-2.64%)
|
| November 19, 2025 | 14.40 |
$0.12
(0.84%)
|
| November 18, 2025 | 14.28 |
$0.28
(2.00%)
|
| November 17, 2025 | 14.00 |
-$0.14
(-0.99%)
|
| November 14, 2025 | 14.21 |
$0.13
(0.92%)
|
| November 13, 2025 | 14.08 |
-$0.13
(-0.91%)
|
| November 12, 2025 | 14.21 |
$0.05
(0.35%)
|
| November 11, 2025 | 14.16 |
$0.01
(0.07%)
|
| November 10, 2025 | 14.15 |
-$0.01
(-0.07%)
|
| November 07, 2025 | 14.16 |
$0.17
(1.22%)
|
| November 06, 2025 | 13.99 |
-$0.12
(-0.85%)
|
| November 05, 2025 | 14.11 |
$0.12
(0.86%)
|
| November 04, 2025 | 13.99 |
-$0.15
(-1.06%)
|
| November 03, 2025 | 14.14 |
$0.04
(0.28%)
|
| October 31, 2025 | 14.10 |
$0.00
(0.00%)
|
| October 30, 2025 | 14.10 |
-$0.06
(-0.42%)
|
| October 29, 2025 | 14.16 |
-$0.13
(-0.91%)
|
| October 28, 2025 | 14.29 |
-$0.11
(-0.76%)
|
| October 27, 2025 | 14.40 |
$0.00
(0.00%)
|
| October 24, 2025 | 14.40 |
$0.05
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
