Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Banc Corp. Class A Shares (BK : TSX)
Sector: Mutual Fund
|
Close (10-27-2026) |
$15.06 |
|---|---|
| Change |
$0.24
(1.62%)
|
| Volume | 221,666 |
| Open | $14.89 |
|---|---|
| Day Range | $14.88 - $15.06 |
| 52 Week Low | $11.14 |
| 52 Week High | $17.72 |
| Annual Yield | 14.69% |
|---|---|
| Annual Dividend | $2.21 |
| Last Dividend (09-29-2026) | $0.21 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $362,829,767 |
| Shares Outstanding | 24,092,282 |
| Book Value per Share | $1.48 |
| Earnings per Share | $5.25 |
Period
Loading......
Loading......
Legend
Canadian Banc Corp. Class A Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 15.06 |
$0.24
(1.62%)
|
| October 26, 2026 | 14.82 |
$0.04
(0.27%)
|
| October 23, 2026 | 14.78 |
-$0.10
(-0.67%)
|
| October 22, 2026 | 14.88 |
-$0.14
(-0.93%)
|
| October 21, 2026 | 15.02 |
$0.12
(0.81%)
|
| October 20, 2026 | 14.90 |
$0.16
(1.09%)
|
| October 19, 2026 | 14.74 |
-$0.26
(-1.73%)
|
| October 16, 2026 | 15.00 |
-$0.15
(-0.99%)
|
| October 15, 2026 | 15.15 |
-$0.43
(-2.76%)
|
| October 14, 2026 | 15.58 |
-$0.19
(-1.20%)
|
| October 13, 2026 | 15.77 |
$0.27
(1.74%)
|
| October 12, 2026 | 15.50 |
$0.00
(0.00%)
|
| October 09, 2026 | 15.50 |
$0.46
(3.00%)
|
| October 08, 2026 | 15.25 |
-$0.01
(-0.07%)
|
| October 07, 2026 | 15.26 |
-$0.32
(-2.05%)
|
| October 06, 2026 | 15.58 |
$0.09
(0.58%)
|
| October 05, 2026 | 15.49 |
-$0.04
(-0.26%)
|
| October 02, 2026 | 15.53 |
$0.05
(0.32%)
|
| October 01, 2026 | 15.48 |
-$0.18
(-1.15%)
|
| September 30, 2026 | 15.66 |
-$0.17
(-1.07%)
|
| September 29, 2026 | 15.83 |
-$0.40
(-2.46%)
|
| September 28, 2026 | 16.23 |
-$0.11
(-0.67%)
|
| September 25, 2026 | 16.34 |
$0.31
(1.93%)
|
| September 24, 2026 | 16.03 |
$0.03
(0.19%)
|
| September 23, 2026 | 16.00 |
-$0.29
(-1.78%)
|
| September 22, 2026 | 16.29 |
-$0.03
(-0.18%)
|
| September 21, 2026 | 16.32 |
$0.20
(1.24%)
|
| September 18, 2026 | 16.12 |
$0.14
(0.88%)
|
| September 17, 2026 | 15.98 |
$0.10
(0.63%)
|
| September 16, 2026 | 15.88 |
$0.16
(1.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
