Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Banc Corp. Class A Shares (BK : TSX)
Sector: Mutual Fund
|
Close (09-11-2026) |
$15.67 |
|---|---|
| Change |
$0.23
(1.49%)
|
| Volume | 134,446 |
| Open | $15.56 |
|---|---|
| Day Range | $15.56 - $15.78 |
| 52 Week Low | $10.02 |
| 52 Week High | $17.72 |
| Annual Yield | 13.85% |
|---|---|
| Annual Dividend | $2.17 |
| Last Dividend (08-31-2026) | $0.22 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $377,526,059 |
| Shares Outstanding | 24,092,282 |
| Book Value per Share | $1.52 |
| Earnings per Share | $5.25 |
Period
Loading......
Loading......
Legend
Canadian Banc Corp. Class A Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 15.67 |
$0.23
(1.49%)
|
| September 10, 2026 | 15.44 |
$0.33
(2.12%)
|
| September 09, 2026 | 15.33 |
-$0.31
(-1.98%)
|
| September 08, 2026 | 15.64 |
-$0.29
(-1.82%)
|
| September 07, 2026 | 15.93 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.93 |
-$0.26
(-1.61%)
|
| September 03, 2026 | 16.19 |
$0.18
(1.12%)
|
| September 02, 2026 | 16.01 |
$0.21
(1.33%)
|
| September 01, 2026 | 15.80 |
-$0.50
(-3.07%)
|
| August 31, 2026 | 16.30 |
-$0.41
(-2.45%)
|
| August 28, 2026 | 16.71 |
$0.09
(0.54%)
|
| August 27, 2026 | 16.62 |
$0.02
(0.12%)
|
| August 26, 2026 | 16.60 |
$0.05
(0.30%)
|
| August 25, 2026 | 16.55 |
$0.59
(3.70%)
|
| August 24, 2026 | 15.96 |
-$0.46
(-2.80%)
|
| August 21, 2026 | 16.42 |
$0.24
(1.48%)
|
| August 20, 2026 | 16.18 |
-$0.65
(-3.86%)
|
| August 19, 2026 | 16.83 |
-$0.15
(-0.88%)
|
| August 18, 2026 | 16.98 |
-$0.27
(-1.57%)
|
| August 17, 2026 | 17.25 |
-$0.08
(-0.46%)
|
| August 14, 2026 | 17.33 |
$0.10
(0.58%)
|
| August 13, 2026 | 17.23 |
$0.12
(0.70%)
|
| August 12, 2026 | 17.11 |
$0.25
(1.48%)
|
| August 11, 2026 | 16.86 |
-$0.02
(-0.12%)
|
| August 10, 2026 | 16.88 |
$0.17
(0.98%)
|
| August 07, 2026 | 16.92 |
-$0.05
(-0.29%)
|
| August 06, 2026 | 16.97 |
-$0.06
(-0.35%)
|
| August 05, 2026 | 17.03 |
-$0.02
(-0.12%)
|
| August 04, 2026 | 17.05 |
$0.07
(0.41%)
|
| August 03, 2026 | 16.98 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
