Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Banc Corp. Class A Shares (BK : TSX)
Sector: Mutual Fund
|
Close (07-28-2026) |
$17.57 |
|---|---|
| Change |
$0.02
(0.11%)
|
| Volume | 273,561 |
| Open | $17.52 |
|---|---|
| Day Range | $17.40 - $17.62 |
| 52 Week Low | $9.25 |
| 52 Week High | $17.72 |
| Annual Yield | 11.72% |
|---|---|
| Annual Dividend | $2.06 |
| Last Dividend (06-30-2026) | $0.19 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $423,301,395 |
| Shares Outstanding | 24,092,282 |
| Book Value per Share | $1.73 |
| Earnings per Share | $5.25 |
Period
Loading......
Loading......
Legend
Canadian Banc Corp. Class A Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 17.57 |
$0.02
(0.11%)
|
| July 27, 2026 | 17.55 |
$0.18
(1.04%)
|
| July 24, 2026 | 17.37 |
$0.15
(0.87%)
|
| July 23, 2026 | 17.22 |
-$0.20
(-1.15%)
|
| July 22, 2026 | 17.42 |
$0.03
(0.17%)
|
| July 21, 2026 | 17.39 |
$0.04
(0.23%)
|
| July 20, 2026 | 17.35 |
-$0.20
(-1.14%)
|
| July 17, 2026 | 17.55 |
-$0.01
(-0.06%)
|
| July 16, 2026 | 17.56 |
-$0.14
(-0.79%)
|
| July 15, 2026 | 17.70 |
$0.50
(2.91%)
|
| July 14, 2026 | 17.20 |
$0.15
(0.88%)
|
| July 13, 2026 | 17.05 |
$0.10
(0.59%)
|
| July 10, 2026 | 16.95 |
$0.54
(3.24%)
|
| July 09, 2026 | 16.60 |
$0.19
(1.16%)
|
| July 08, 2026 | 16.41 |
-$0.23
(-1.38%)
|
| July 07, 2026 | 16.64 |
$0.21
(1.28%)
|
| July 06, 2026 | 16.43 |
-$0.07
(-0.42%)
|
| July 03, 2026 | 16.50 |
$0.19
(1.16%)
|
| July 02, 2026 | 16.31 |
$0.06
(0.37%)
|
| July 01, 2026 | 16.25 |
$0.00
(0.00%)
|
| June 30, 2026 | 16.25 |
-$0.21
(-1.28%)
|
| June 29, 2026 | 16.46 |
$0.00
(0.00%)
|
| June 26, 2026 | 16.46 |
-$0.07
(-0.42%)
|
| June 25, 2026 | 16.53 |
$0.08
(0.49%)
|
| June 24, 2026 | 16.45 |
-$0.05
(-0.30%)
|
| June 23, 2026 | 16.50 |
$0.30
(1.85%)
|
| June 22, 2026 | 16.20 |
$0.19
(1.19%)
|
| June 19, 2026 | 16.01 |
$0.13
(0.82%)
|
| June 18, 2026 | 15.88 |
$0.10
(0.63%)
|
| June 17, 2026 | 15.78 |
$0.18
(1.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
