Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-20-2024) |
$77.95 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 5,020,895 |
Open | $77.41 |
---|---|
Day Range | $77.29 - $78.10 |
52 Week Low | $73.98 |
52 Week High | $87.10 |
Annual Yield | 5.08% |
---|---|
Annual Dividend | $3.96 |
Last Dividend (04-08-2024) | $1.02 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $138,135,195,000 |
Shares Outstanding | 1,772,100,000 |
Book Value per Share | $1.36 |
Earnings per Share | $6.34 |
Date | Close | Change |
---|---|---|
May 20, 2024 | 77.95 |
$0.00
(0.00%)
|
May 17, 2024 | 77.95 |
$0.48
(0.62%)
|
May 16, 2024 | 77.47 |
$0.12
(0.16%)
|
May 15, 2024 | 77.35 |
-$0.05
(-0.06%)
|
May 14, 2024 | 77.40 |
-$0.20
(-0.26%)
|
May 13, 2024 | 77.60 |
$0.22
(0.28%)
|
May 10, 2024 | 77.38 |
$0.62
(0.81%)
|
May 09, 2024 | 76.76 |
-$0.14
(-0.18%)
|
May 08, 2024 | 76.90 |
$0.93
(1.22%)
|
May 07, 2024 | 75.97 |
$0.84
(1.12%)
|
May 06, 2024 | 75.13 |
$0.33
(0.44%)
|
May 03, 2024 | 74.80 |
-$4.64
(-5.84%)
|
May 02, 2024 | 79.44 |
-$1.32
(-1.63%)
|
May 01, 2024 | 80.76 |
-$0.91
(-1.11%)
|
April 30, 2024 | 81.67 |
$1.64
(2.02%)
|
April 29, 2024 | 81.05 |
-$0.15
(-0.18%)
|
April 26, 2024 | 81.20 |
$0.44
(0.54%)
|
April 25, 2024 | 80.76 |
$0.39
(0.49%)
|
April 24, 2024 | 80.37 |
-$0.14
(-0.17%)
|
April 23, 2024 | 80.51 |
$0.24
(0.30%)
|
April 22, 2024 | 80.27 |
$0.39
(0.49%)
|
April 19, 2024 | 79.88 |
$1.03
(1.31%)
|
April 18, 2024 | 78.85 |
$0.57
(0.73%)
|
April 17, 2024 | 78.28 |
$0.71
(0.92%)
|
April 16, 2024 | 77.57 |
-$0.37
(-0.47%)
|
April 15, 2024 | 77.94 |
-$0.35
(-0.45%)
|
April 12, 2024 | 78.29 |
-$0.77
(-0.97%)
|
April 11, 2024 | 79.06 |
$0.30
(0.38%)
|
April 10, 2024 | 78.76 |
-$1.42
(-1.77%)
|
April 09, 2024 | 80.18 |
$0.38
(0.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.