Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-11-2024) |
$78.48 |
|---|---|
| Change |
-$3.28
(-4.01%)
|
| Volume | 22,285,583 |
| Open | $80.75 |
|---|---|
| Day Range | $78.30 - $81.40 |
| 52 Week Low | $73.67 |
| 52 Week High | $87.99 |
| Annual Yield | 5.20% |
|---|---|
| Annual Dividend | $4.08 |
| Last Dividend (10-10-2024) | $1.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $137,206,584,000 |
| Shares Outstanding | 1,748,300,000 |
| Book Value per Share | $1.36 |
| Earnings per Share | $4.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 78.48 |
-$3.28
(-4.01%)
|
| October 10, 2024 | 81.76 |
-$5.35
(-6.14%)
|
| October 09, 2024 | 87.11 |
$0.53
(0.61%)
|
| October 08, 2024 | 86.58 |
-$0.35
(-0.40%)
|
| October 07, 2024 | 86.93 |
$0.42
(0.49%)
|
| October 04, 2024 | 86.51 |
$0.72
(0.84%)
|
| October 03, 2024 | 85.79 |
$0.56
(0.66%)
|
| October 02, 2024 | 85.23 |
-$0.66
(-0.77%)
|
| October 01, 2024 | 85.89 |
$0.37
(0.43%)
|
| September 30, 2024 | 85.52 |
-$0.16
(-0.19%)
|
| September 27, 2024 | 85.68 |
$0.35
(0.41%)
|
| September 26, 2024 | 85.33 |
$0.51
(0.60%)
|
| September 25, 2024 | 84.82 |
-$0.92
(-1.07%)
|
| September 24, 2024 | 85.74 |
-$0.57
(-0.66%)
|
| September 23, 2024 | 86.31 |
-$1.24
(-1.42%)
|
| September 20, 2024 | 87.55 |
$0.23
(0.26%)
|
| September 19, 2024 | 87.32 |
$2.06
(2.42%)
|
| September 18, 2024 | 85.26 |
-$0.25
(-0.29%)
|
| September 17, 2024 | 85.51 |
$0.02
(0.02%)
|
| September 16, 2024 | 85.49 |
$0.95
(1.12%)
|
| September 13, 2024 | 84.54 |
$0.49
(0.58%)
|
| September 12, 2024 | 84.05 |
$0.29
(0.35%)
|
| September 11, 2024 | 83.76 |
$0.68
(0.82%)
|
| September 10, 2024 | 83.08 |
-$0.30
(-0.36%)
|
| September 09, 2024 | 83.38 |
$1.49
(1.82%)
|
| September 06, 2024 | 81.89 |
$0.12
(0.15%)
|
| September 05, 2024 | 81.77 |
$1.83
(2.29%)
|
| September 04, 2024 | 79.94 |
-$0.22
(-0.27%)
|
| September 03, 2024 | 80.16 |
-$0.59
(-0.73%)
|
| September 02, 2024 | 80.75 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
