Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$80.04 |
|---|---|
| Change |
$0.68
(0.86%)
|
| Volume | 5,913,129 |
| Open | $79.38 |
|---|---|
| Day Range | $79.08 - $80.23 |
| 52 Week Low | $73.67 |
| 52 Week High | $87.10 |
| Annual Yield | 5.02% |
|---|---|
| Annual Dividend | $4.02 |
| Last Dividend (07-10-2024) | $1.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $141,838,884,000 |
| Shares Outstanding | 1,772,100,000 |
| Book Value per Share | $1.39 |
| Earnings per Share | $5.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 80.04 |
$0.68
(0.86%)
|
| July 24, 2024 | 79.36 |
-$0.52
(-0.65%)
|
| July 23, 2024 | 79.88 |
-$0.14
(-0.17%)
|
| July 22, 2024 | 80.02 |
$0.60
(0.76%)
|
| July 19, 2024 | 79.42 |
-$0.29
(-0.36%)
|
| July 18, 2024 | 79.71 |
-$0.28
(-0.35%)
|
| July 17, 2024 | 79.99 |
$0.17
(0.21%)
|
| July 16, 2024 | 79.82 |
$1.54
(1.97%)
|
| July 15, 2024 | 78.28 |
$0.91
(1.18%)
|
| July 12, 2024 | 77.37 |
$0.63
(0.82%)
|
| July 11, 2024 | 76.74 |
$0.74
(0.97%)
|
| July 10, 2024 | 76.00 |
-$0.18
(-0.24%)
|
| July 09, 2024 | 76.18 |
$0.30
(0.40%)
|
| July 08, 2024 | 75.88 |
$0.64
(0.85%)
|
| July 05, 2024 | 75.24 |
-$0.63
(-0.83%)
|
| July 04, 2024 | 75.87 |
-$0.17
(-0.22%)
|
| July 03, 2024 | 76.04 |
$0.46
(0.61%)
|
| July 02, 2024 | 75.58 |
$0.38
(0.51%)
|
| July 01, 2024 | 75.20 |
$0.00
(0.00%)
|
| June 28, 2024 | 75.20 |
$0.07
(0.09%)
|
| June 27, 2024 | 75.13 |
$0.19
(0.25%)
|
| June 26, 2024 | 74.94 |
$0.25
(0.33%)
|
| June 25, 2024 | 74.69 |
-$0.72
(-0.95%)
|
| June 24, 2024 | 75.41 |
$1.45
(1.96%)
|
| June 21, 2024 | 73.96 |
$0.03
(0.04%)
|
| June 20, 2024 | 73.93 |
-$0.04
(-0.05%)
|
| June 19, 2024 | 73.97 |
-$0.44
(-0.59%)
|
| June 18, 2024 | 74.41 |
$0.53
(0.72%)
|
| June 17, 2024 | 73.88 |
-$0.65
(-0.87%)
|
| June 14, 2024 | 74.53 |
-$0.03
(-0.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
