Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Toronto-Dominion Bank (The) (TD : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$167.72 |
|---|---|
| Change |
$1.41
(0.85%)
|
| Volume | 3,046,871 |
| Open | $167.50 |
|---|---|
| Day Range | $165.57 - $168.23 |
| 52 Week Low | $104.54 |
| 52 Week High | $175.33 |
| Annual Yield | 2.58% |
|---|---|
| Annual Dividend | $4.33 |
| Last Dividend (07-10-2026) | $1.12 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $274,791,944,840 |
| Shares Outstanding | 1,638,397,000 |
| Book Value per Share | $2.39 |
| Earnings per Share | $12.34 |
Period
Loading......
Loading......
Legend
Toronto-Dominion Bank (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 167.72 |
$1.41
(0.85%)
|
| September 10, 2026 | 166.31 |
$1.61
(0.98%)
|
| September 09, 2026 | 164.70 |
-$1.48
(-0.89%)
|
| September 08, 2026 | 166.18 |
-$2.06
(-1.22%)
|
| September 07, 2026 | 168.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 168.24 |
-$1.66
(-0.98%)
|
| September 03, 2026 | 169.90 |
$1.70
(1.01%)
|
| September 02, 2026 | 168.20 |
$1.97
(1.19%)
|
| September 01, 2026 | 166.23 |
-$1.44
(-0.86%)
|
| August 31, 2026 | 167.67 |
-$0.94
(-0.56%)
|
| August 28, 2026 | 168.61 |
$0.77
(0.46%)
|
| August 27, 2026 | 167.84 |
$1.97
(1.19%)
|
| August 26, 2026 | 165.87 |
$1.12
(0.68%)
|
| August 25, 2026 | 164.75 |
$3.33
(2.06%)
|
| August 24, 2026 | 161.42 |
$0.18
(0.11%)
|
| August 21, 2026 | 161.24 |
-$0.18
(-0.11%)
|
| August 20, 2026 | 161.42 |
-$2.22
(-1.36%)
|
| August 19, 2026 | 163.64 |
-$5.98
(-3.53%)
|
| August 18, 2026 | 169.62 |
-$2.90
(-1.68%)
|
| August 17, 2026 | 172.52 |
-$0.09
(-0.05%)
|
| August 14, 2026 | 172.61 |
$1.03
(0.60%)
|
| August 13, 2026 | 171.58 |
-$0.40
(-0.23%)
|
| August 12, 2026 | 171.98 |
$2.88
(1.70%)
|
| August 11, 2026 | 169.10 |
$0.27
(0.16%)
|
| August 10, 2026 | 168.83 |
-$0.47
(-0.28%)
|
| August 07, 2026 | 169.30 |
-$0.67
(-0.39%)
|
| August 06, 2026 | 169.97 |
$0.32
(0.19%)
|
| August 05, 2026 | 169.65 |
$1.75
(1.04%)
|
| August 04, 2026 | 167.90 |
-$0.14
(-0.08%)
|
| August 03, 2026 | 168.04 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
