Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (11-05-2024) |
$77.09 |
---|---|
Change |
$0.55
(0.72%)
|
Volume | 3,827,895 |
Open | $76.68 |
---|---|
Day Range | $76.41 - $77.14 |
52 Week Low | $73.67 |
52 Week High | $87.99 |
Annual Yield | 5.29% |
---|---|
Annual Dividend | $4.08 |
Last Dividend (10-10-2024) | $1.02 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $134,776,447,000 |
Shares Outstanding | 1,748,300,000 |
Book Value per Share | $1.34 |
Earnings per Share | $4.33 |
Date | Close | Change |
---|---|---|
November 05, 2024 | 77.09 |
$0.55
(0.72%)
|
November 04, 2024 | 76.54 |
-$0.22
(-0.29%)
|
November 01, 2024 | 76.76 |
-$0.21
(-0.27%)
|
October 31, 2024 | 76.97 |
$0.60
(0.78%)
|
October 30, 2024 | 77.39 |
$0.07
(0.09%)
|
October 29, 2024 | 77.32 |
-$0.82
(-1.05%)
|
October 28, 2024 | 78.14 |
-$0.16
(-0.20%)
|
October 25, 2024 | 78.30 |
-$0.45
(-0.57%)
|
October 24, 2024 | 78.75 |
$0.20
(0.25%)
|
October 23, 2024 | 78.55 |
-$0.61
(-0.77%)
|
October 22, 2024 | 79.16 |
$0.72
(0.92%)
|
October 21, 2024 | 78.44 |
$0.60
(0.77%)
|
October 18, 2024 | 77.84 |
-$0.02
(-0.03%)
|
October 17, 2024 | 77.86 |
$0.41
(0.53%)
|
October 16, 2024 | 77.45 |
-$0.23
(-0.30%)
|
October 15, 2024 | 77.68 |
-$0.80
(-1.02%)
|
October 14, 2024 | 78.48 |
$0.00
(0.00%)
|
October 11, 2024 | 78.48 |
-$3.28
(-4.01%)
|
October 10, 2024 | 81.76 |
-$5.35
(-6.14%)
|
October 09, 2024 | 87.11 |
$0.53
(0.61%)
|
October 08, 2024 | 86.58 |
-$0.35
(-0.40%)
|
October 07, 2024 | 86.93 |
$0.42
(0.49%)
|
October 04, 2024 | 86.51 |
$0.72
(0.84%)
|
October 03, 2024 | 85.79 |
$0.56
(0.66%)
|
October 02, 2024 | 85.23 |
-$0.66
(-0.77%)
|
October 01, 2024 | 85.89 |
$0.37
(0.43%)
|
September 30, 2024 | 85.52 |
-$0.16
(-0.19%)
|
September 27, 2024 | 85.68 |
$0.35
(0.41%)
|
September 26, 2024 | 85.33 |
$0.51
(0.60%)
|
September 25, 2024 | 84.82 |
-$0.92
(-1.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.