Join Fund Library now and get free access to personalized features to help you manage your investments.

Toronto-Dominion Bank (The) (TD : TSX)

Sector: Financial Services

Close
(11-05-2024)
$77.09
Change
$0.55 (0.72%)
Volume 3,827,895
Open $76.68
Day Range $76.41 - $77.14
52 Week Low $73.67
52 Week High $87.99
Annual Yield 5.29%
Annual Dividend $4.08
Last Dividend (10-10-2024) $1.02
Industry Sector Financial Services
Quoted Market Value $134,776,447,000
Shares Outstanding 1,748,300,000
Book Value per Share $1.34
Earnings per Share $4.33
Period
Loading...
Loading...

Legend

Toronto-Dominion Bank (The)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 05, 2024 77.09
$0.55 (0.72%)
November 04, 2024 76.54
-$0.22 (-0.29%)
November 01, 2024 76.76
-$0.21 (-0.27%)
October 31, 2024 76.97
$0.60 (0.78%)
October 30, 2024 77.39
$0.07 (0.09%)
October 29, 2024 77.32
-$0.82 (-1.05%)
October 28, 2024 78.14
-$0.16 (-0.20%)
October 25, 2024 78.30
-$0.45 (-0.57%)
October 24, 2024 78.75
$0.20 (0.25%)
October 23, 2024 78.55
-$0.61 (-0.77%)
October 22, 2024 79.16
$0.72 (0.92%)
October 21, 2024 78.44
$0.60 (0.77%)
October 18, 2024 77.84
-$0.02 (-0.03%)
October 17, 2024 77.86
$0.41 (0.53%)
October 16, 2024 77.45
-$0.23 (-0.30%)
October 15, 2024 77.68
-$0.80 (-1.02%)
October 14, 2024 78.48
$0.00 (0.00%)
October 11, 2024 78.48
-$3.28 (-4.01%)
October 10, 2024 81.76
-$5.35 (-6.14%)
October 09, 2024 87.11
$0.53 (0.61%)
October 08, 2024 86.58
-$0.35 (-0.40%)
October 07, 2024 86.93
$0.42 (0.49%)
October 04, 2024 86.51
$0.72 (0.84%)
October 03, 2024 85.79
$0.56 (0.66%)
October 02, 2024 85.23
-$0.66 (-0.77%)
October 01, 2024 85.89
$0.37 (0.43%)
September 30, 2024 85.52
-$0.16 (-0.19%)
September 27, 2024 85.68
$0.35 (0.41%)
September 26, 2024 85.33
$0.51 (0.60%)
September 25, 2024 84.82
-$0.92 (-1.07%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.