Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-20-2026) |
$6.52 |
|---|---|
| Change |
-$0.44
(-6.32%)
|
| Volume | 994,198 |
| Open | $6.90 |
|---|---|
| Day Range | $6.50 - $6.90 |
| 52 Week Low | $3.69 |
| 52 Week High | $7.34 |
| Annual Yield | 3.22% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (12-12-2025) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,372,378,787 |
| Shares Outstanding | 210,487,544 |
| Book Value per Share | $1.63 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 6.52 |
-$0.44
(-6.32%)
|
| February 19, 2026 | 6.96 |
-$0.13
(-1.83%)
|
| February 18, 2026 | 7.09 |
-$0.04
(-0.56%)
|
| February 17, 2026 | 7.13 |
-$0.12
(-1.66%)
|
| February 16, 2026 | 7.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.25 |
$0.32
(4.62%)
|
| February 12, 2026 | 6.93 |
-$0.17
(-2.39%)
|
| February 11, 2026 | 7.10 |
-$0.03
(-0.42%)
|
| February 10, 2026 | 7.13 |
-$0.14
(-1.93%)
|
| February 09, 2026 | 7.27 |
$0.03
(0.41%)
|
| February 06, 2026 | 7.24 |
$0.07
(0.98%)
|
| February 05, 2026 | 7.17 |
-$0.16
(-2.18%)
|
| February 04, 2026 | 7.33 |
$0.14
(1.95%)
|
| February 03, 2026 | 7.19 |
$0.22
(3.16%)
|
| February 02, 2026 | 6.97 |
-$0.02
(-0.29%)
|
| January 30, 2026 | 6.99 |
-$0.05
(-0.71%)
|
| January 29, 2026 | 7.04 |
$0.10
(1.44%)
|
| January 28, 2026 | 6.94 |
$0.10
(1.46%)
|
| January 27, 2026 | 6.84 |
$0.06
(0.88%)
|
| January 26, 2026 | 6.78 |
$0.05
(0.74%)
|
| January 23, 2026 | 6.73 |
$0.00
(0.00%)
|
| January 22, 2026 | 6.73 |
-$0.05
(-0.74%)
|
| January 21, 2026 | 6.78 |
$0.32
(4.95%)
|
| January 20, 2026 | 6.46 |
$0.18
(2.87%)
|
| January 19, 2026 | 6.28 |
$0.08
(1.29%)
|
| January 16, 2026 | 6.20 |
-$0.15
(-2.36%)
|
| January 15, 2026 | 6.35 |
$0.00
(0.00%)
|
| January 14, 2026 | 6.35 |
$0.19
(3.08%)
|
| January 13, 2026 | 6.16 |
$0.10
(1.65%)
|
| January 12, 2026 | 6.06 |
$0.12
(2.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
