Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$6.34 |
|---|---|
| Change |
$0.32
(5.32%)
|
| Volume | 596,923 |
| Open | $6.04 |
|---|---|
| Day Range | $6.04 - $6.38 |
| 52 Week Low | $3.69 |
| 52 Week High | $6.39 |
| Annual Yield | 3.15% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (09-12-2025) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,345,557,290 |
| Shares Outstanding | 212,233,011 |
| Book Value per Share | $1.41 |
| Earnings per Share | $0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 6.34 |
$0.32
(5.32%)
|
| December 04, 2025 | 6.02 |
$0.05
(0.84%)
|
| December 03, 2025 | 5.97 |
$0.14
(2.40%)
|
| December 02, 2025 | 5.83 |
-$0.33
(-5.36%)
|
| December 01, 2025 | 6.16 |
$0.13
(2.16%)
|
| November 28, 2025 | 6.03 |
$0.10
(1.69%)
|
| November 27, 2025 | 5.93 |
$0.03
(0.51%)
|
| November 26, 2025 | 5.90 |
$0.11
(1.90%)
|
| November 25, 2025 | 5.79 |
$0.02
(0.35%)
|
| November 24, 2025 | 5.77 |
$0.01
(0.17%)
|
| November 21, 2025 | 5.76 |
-$0.02
(-0.35%)
|
| November 20, 2025 | 5.78 |
-$0.04
(-0.69%)
|
| November 19, 2025 | 5.82 |
$0.13
(2.28%)
|
| November 18, 2025 | 5.69 |
$0.08
(1.43%)
|
| November 17, 2025 | 5.61 |
$0.07
(1.26%)
|
| November 14, 2025 | 5.54 |
$0.19
(3.55%)
|
| November 13, 2025 | 5.35 |
-$0.12
(-2.19%)
|
| November 12, 2025 | 5.47 |
-$0.14
(-2.50%)
|
| November 11, 2025 | 5.61 |
$0.16
(2.94%)
|
| November 10, 2025 | 5.45 |
-$0.03
(-0.55%)
|
| November 07, 2025 | 5.48 |
$0.13
(2.43%)
|
| November 06, 2025 | 5.35 |
$0.06
(1.13%)
|
| November 05, 2025 | 5.29 |
-$0.01
(-0.19%)
|
| November 04, 2025 | 5.30 |
$0.03
(0.57%)
|
| November 03, 2025 | 5.27 |
$0.02
(0.38%)
|
| October 31, 2025 | 5.25 |
$0.04
(0.77%)
|
| October 30, 2025 | 5.21 |
-$0.27
(-4.93%)
|
| October 29, 2025 | 5.48 |
-$0.28
(-4.86%)
|
| October 28, 2025 | 5.76 |
-$0.07
(-1.20%)
|
| October 27, 2025 | 5.83 |
-$0.01
(-0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
