Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TECSYS Inc. (TCS : TSX)
Sector: Technology
|
Close (09-11-2026) |
$30.42 |
|---|---|
| Change |
$1.87
(6.55%)
|
| Volume | 110,192 |
| Open | $30.00 |
|---|---|
| Day Range | $30.00 - $32.00 |
| 52 Week Low | $22.51 |
| 52 Week High | $38.00 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (07-10-2026) | $0.09 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $438,563,224 |
| Shares Outstanding | 14,416,937 |
| Book Value per Share | $6.61 |
| Earnings per Share | $0.41 |
Period
Loading......
Loading......
Legend
TECSYS Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 30.42 |
$1.87
(6.55%)
|
| September 10, 2026 | 28.55 |
$0.30
(1.06%)
|
| September 09, 2026 | 28.25 |
-$0.19
(-0.67%)
|
| September 08, 2026 | 28.44 |
-$0.76
(-2.60%)
|
| September 07, 2026 | 29.20 |
$0.00
(0.00%)
|
| September 04, 2026 | 29.20 |
-$0.05
(-0.17%)
|
| September 03, 2026 | 29.25 |
-$0.15
(-0.51%)
|
| September 02, 2026 | 29.40 |
$0.11
(0.38%)
|
| September 01, 2026 | 29.29 |
-$1.27
(-4.16%)
|
| August 31, 2026 | 30.56 |
-$0.44
(-1.42%)
|
| August 28, 2026 | 31.00 |
$0.11
(0.36%)
|
| August 27, 2026 | 30.89 |
$0.45
(1.48%)
|
| August 26, 2026 | 30.44 |
-$0.57
(-1.84%)
|
| August 25, 2026 | 31.01 |
$0.20
(0.65%)
|
| August 24, 2026 | 30.81 |
-$0.19
(-0.61%)
|
| August 21, 2026 | 31.00 |
-$0.07
(-0.23%)
|
| August 20, 2026 | 31.07 |
$0.00
(0.00%)
|
| August 19, 2026 | 31.07 |
$0.03
(0.10%)
|
| August 18, 2026 | 31.04 |
$0.05
(0.16%)
|
| August 17, 2026 | 30.99 |
$0.18
(0.58%)
|
| August 14, 2026 | 30.81 |
-$1.19
(-3.72%)
|
| August 13, 2026 | 32.00 |
-$0.63
(-1.93%)
|
| August 12, 2026 | 32.63 |
-$0.33
(-1.00%)
|
| August 11, 2026 | 32.96 |
$0.67
(2.07%)
|
| August 10, 2026 | 32.29 |
-$0.61
(-1.85%)
|
| August 07, 2026 | 32.90 |
-$1.09
(-3.21%)
|
| August 06, 2026 | 33.99 |
$1.18
(3.60%)
|
| August 05, 2026 | 32.81 |
-$0.58
(-1.74%)
|
| August 04, 2026 | 33.39 |
$0.06
(0.18%)
|
| August 03, 2026 | 33.42 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
