Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-11-2026) |
$32.50 |
|---|---|
| Change |
-$2.74
(-7.78%)
|
| Volume | 12,879 |
| Open | $33.35 |
|---|---|
| Day Range | $32.33 - $34.84 |
| 52 Week Low | $22.51 |
| 52 Week High | $44.36 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (03-25-2026) | $0.09 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $475,794,443 |
| Shares Outstanding | 14,639,829 |
| Book Value per Share | $7.48 |
| Earnings per Share | $0.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 32.50 |
-$2.74
(-7.78%)
|
| May 08, 2026 | 35.24 |
-$0.84
(-2.33%)
|
| May 07, 2026 | 36.08 |
-$0.32
(-0.88%)
|
| May 06, 2026 | 36.40 |
-$0.73
(-1.97%)
|
| May 05, 2026 | 37.13 |
-$0.07
(-0.19%)
|
| May 04, 2026 | 37.20 |
$0.87
(2.39%)
|
| May 01, 2026 | 36.33 |
$0.45
(1.25%)
|
| April 30, 2026 | 35.88 |
$1.07
(3.07%)
|
| April 29, 2026 | 34.81 |
-$0.89
(-2.49%)
|
| April 28, 2026 | 35.70 |
$0.20
(0.56%)
|
| April 27, 2026 | 35.50 |
$0.30
(0.85%)
|
| April 24, 2026 | 35.20 |
$0.36
(1.03%)
|
| April 23, 2026 | 34.84 |
-$0.51
(-1.44%)
|
| April 22, 2026 | 35.35 |
$0.22
(0.63%)
|
| April 21, 2026 | 35.13 |
-$0.10
(-0.28%)
|
| April 20, 2026 | 35.23 |
-$0.02
(-0.06%)
|
| April 17, 2026 | 35.25 |
$0.75
(2.17%)
|
| April 16, 2026 | 34.50 |
$0.91
(2.71%)
|
| April 15, 2026 | 33.59 |
$1.23
(3.79%)
|
| April 14, 2026 | 32.45 |
$0.65
(2.04%)
|
| April 13, 2026 | 31.80 |
$1.91
(6.39%)
|
| April 10, 2026 | 29.89 |
$0.50
(1.70%)
|
| April 09, 2026 | 29.39 |
-$0.87
(-2.88%)
|
| April 08, 2026 | 30.26 |
$0.71
(2.40%)
|
| April 07, 2026 | 29.55 |
-$0.08
(-0.27%)
|
| April 06, 2026 | 29.63 |
$0.78
(2.70%)
|
| April 03, 2026 | 28.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 28.85 |
$0.95
(3.41%)
|
| April 01, 2026 | 27.90 |
$0.42
(1.53%)
|
| March 31, 2026 | 27.48 |
$0.13
(0.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
