Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-29-2026) |
$6.72 |
|---|---|
| Change |
-$0.47
(-6.54%)
|
| Volume | 5,350 |
| Open | $6.72 |
|---|---|
| Day Range | $6.45 - $6.72 |
| 52 Week Low | $3.52 |
| 52 Week High | $27.00 |
| Annual Yield | 10.04% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (01-06-2026) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $561,919,136 |
| Shares Outstanding | 83,618,919 |
| Book Value per Share | $0.30 |
| Earnings per Share | $1.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 6.72 |
-$0.47
(-6.54%)
|
| April 28, 2026 | 7.19 |
$0.00
(0.00%)
|
| April 27, 2026 | 7.19 |
-$0.29
(-3.88%)
|
| April 24, 2026 | 7.48 |
$0.00
(0.00%)
|
| April 23, 2026 | 7.48 |
$0.08
(1.08%)
|
| April 22, 2026 | 7.40 |
-$0.09
(-1.20%)
|
| April 21, 2026 | 7.49 |
$0.30
(4.17%)
|
| April 20, 2026 | 7.19 |
$0.19
(2.71%)
|
| April 17, 2026 | 7.00 |
$0.17
(2.49%)
|
| April 16, 2026 | 6.83 |
-$0.29
(-4.07%)
|
| April 15, 2026 | 7.12 |
-$0.43
(-5.70%)
|
| April 14, 2026 | 7.55 |
$0.07
(0.94%)
|
| April 13, 2026 | 7.48 |
$0.55
(7.94%)
|
| April 10, 2026 | 6.93 |
$0.00
(0.00%)
|
| April 09, 2026 | 6.93 |
-$0.36
(-4.94%)
|
| April 08, 2026 | 7.29 |
$0.39
(5.65%)
|
| April 07, 2026 | 6.90 |
-$0.10
(-1.43%)
|
| April 06, 2026 | 7.00 |
$0.00
(0.00%)
|
| April 03, 2026 | 7.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.00 |
-$0.44
(-5.91%)
|
| April 01, 2026 | 7.44 |
-$0.06
(-0.80%)
|
| March 31, 2026 | 7.50 |
$0.87
(13.12%)
|
| March 30, 2026 | 6.63 |
-$0.50
(-7.01%)
|
| March 27, 2026 | 7.13 |
$0.00
(0.00%)
|
| March 26, 2026 | 7.13 |
-$1.51
(-17.48%)
|
| March 25, 2026 | 8.64 |
$0.59
(7.33%)
|
| March 24, 2026 | 8.05 |
$1.30
(19.26%)
|
| March 23, 2026 | 6.75 |
-$18.25
(-73.00%)
|
| March 20, 2026 | 25.00 |
-$0.64
(-2.50%)
|
| March 19, 2026 | 25.64 |
$0.04
(0.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
