Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Transcontinental Inc. Class B Multiple Voting Shares (TCL.B : TSX)
Sector: Industrial Services
|
Close (07-31-2026) |
$7.80 |
|---|---|
| Change |
$0.72
(10.17%)
|
| Volume | 6,986 |
| Open | $7.10 |
|---|---|
| Day Range | $7.10 - $7.80 |
| 52 Week Low | $3.69 |
| 52 Week High | $27.00 |
| Annual Yield | 6.41% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (06-29-2026) | $0.05 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $652,227,568 |
| Shares Outstanding | 83,618,919 |
| Book Value per Share | $1.53 |
| Earnings per Share | $1.74 |
Period
Loading......
Loading......
Legend
Transcontinental Inc. Class B Multiple Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 7.80 |
$0.72
(10.17%)
|
| July 30, 2026 | 7.08 |
$0.18
(2.61%)
|
| July 29, 2026 | 6.90 |
-$0.02
(-0.29%)
|
| July 28, 2026 | 6.92 |
-$0.18
(-2.54%)
|
| July 27, 2026 | 7.10 |
$0.85
(13.60%)
|
| July 24, 2026 | 6.25 |
$0.18
(2.97%)
|
| July 23, 2026 | 6.07 |
-$0.44
(-6.76%)
|
| July 22, 2026 | 6.51 |
$0.00
(0.00%)
|
| July 21, 2026 | 6.51 |
-$0.03
(-0.46%)
|
| July 20, 2026 | 6.54 |
-$0.11
(-1.64%)
|
| July 17, 2026 | 6.70 |
-$0.31
(-4.42%)
|
| July 16, 2026 | 7.01 |
$0.00
(0.00%)
|
| July 15, 2026 | 7.01 |
-$0.04
(-0.57%)
|
| July 14, 2026 | 7.05 |
-$0.01
(-0.14%)
|
| July 13, 2026 | 7.06 |
-$0.12
(-1.67%)
|
| July 10, 2026 | 7.18 |
$0.00
(0.00%)
|
| July 09, 2026 | 7.18 |
-$0.14
(-1.91%)
|
| July 08, 2026 | 7.32 |
$0.00
(0.00%)
|
| July 07, 2026 | 7.32 |
-$0.01
(-0.14%)
|
| July 06, 2026 | 7.33 |
-$0.04
(-0.54%)
|
| July 03, 2026 | 7.37 |
-$0.01
(-0.14%)
|
| July 02, 2026 | 7.38 |
-$0.11
(-1.47%)
|
| July 01, 2026 | 7.49 |
$0.00
(0.00%)
|
| June 30, 2026 | 7.49 |
$0.02
(0.27%)
|
| June 29, 2026 | 7.47 |
-$0.02
(-0.27%)
|
| June 26, 2026 | 7.49 |
$0.39
(5.49%)
|
| June 25, 2026 | 7.10 |
$0.10
(1.43%)
|
| June 24, 2026 | 7.00 |
$0.15
(2.19%)
|
| June 23, 2026 | 6.85 |
-$0.06
(-0.87%)
|
| June 22, 2026 | 6.91 |
$0.91
(15.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
