Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-15-2026) |
$5.40 |
|---|---|
| Change |
-$1.00
(-15.63%)
|
| Volume | 1,201 |
| Open | $5.55 |
|---|---|
| Day Range | $5.40 - $5.55 |
| 52 Week Low | $3.72 |
| 52 Week High | $27.00 |
| Annual Yield | 12.50% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (01-06-2026) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $451,542,163 |
| Shares Outstanding | 83,618,919 |
| Book Value per Share | $1.17 |
| Earnings per Share | $1.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 5.40 |
-$1.00
(-15.63%)
|
| June 12, 2026 | 6.40 |
$0.00
(0.00%)
|
| June 11, 2026 | 6.40 |
$0.00
(0.00%)
|
| June 10, 2026 | 6.40 |
$0.00
(0.00%)
|
| June 09, 2026 | 6.40 |
$0.00
(0.00%)
|
| June 08, 2026 | 6.40 |
$0.13
(2.07%)
|
| June 05, 2026 | 6.27 |
$0.00
(0.00%)
|
| June 04, 2026 | 6.27 |
-$0.45
(-6.70%)
|
| June 03, 2026 | 6.72 |
$0.02
(0.30%)
|
| June 02, 2026 | 6.70 |
$0.00
(0.00%)
|
| June 01, 2026 | 6.70 |
$0.08
(1.21%)
|
| May 29, 2026 | 6.62 |
$0.04
(0.61%)
|
| May 28, 2026 | 6.58 |
-$0.15
(-2.23%)
|
| May 27, 2026 | 6.73 |
$0.00
(0.00%)
|
| May 26, 2026 | 6.73 |
$0.16
(2.44%)
|
| May 25, 2026 | 6.57 |
$0.00
(0.00%)
|
| May 22, 2026 | 6.57 |
-$0.33
(-4.78%)
|
| May 21, 2026 | 6.90 |
$0.67
(10.75%)
|
| May 20, 2026 | 6.23 |
-$0.40
(-6.03%)
|
| May 19, 2026 | 6.63 |
-$0.31
(-4.47%)
|
| May 18, 2026 | 6.94 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.94 |
$0.09
(1.31%)
|
| May 14, 2026 | 6.85 |
$0.00
(0.00%)
|
| May 13, 2026 | 6.85 |
$0.05
(0.74%)
|
| May 12, 2026 | 6.80 |
$0.07
(1.04%)
|
| May 11, 2026 | 6.73 |
$0.00
(0.00%)
|
| May 08, 2026 | 6.73 |
-$0.02
(-0.30%)
|
| May 07, 2026 | 6.75 |
$0.25
(3.85%)
|
| May 06, 2026 | 6.50 |
$0.00
(0.00%)
|
| May 05, 2026 | 6.50 |
-$0.42
(-6.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
