Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2026) |
$78.75 |
|---|---|
| Change |
$1.44
(1.86%)
|
| Volume | 469,383 |
| Open | $78.99 |
|---|---|
| Day Range | $78.31 - $79.21 |
| 52 Week Low | $42.95 |
| 52 Week High | $86.48 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (03-13-2026) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,551,497,863 |
| Shares Outstanding | 489,542,830 |
| Book Value per Share | $1.51 |
| Earnings per Share | $2.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 78.75 |
$1.44
(1.86%)
|
| May 04, 2026 | 77.31 |
-$1.49
(-1.89%)
|
| May 01, 2026 | 78.80 |
-$0.50
(-0.63%)
|
| April 30, 2026 | 79.30 |
$2.35
(3.05%)
|
| April 29, 2026 | 76.95 |
-$2.15
(-2.72%)
|
| April 28, 2026 | 79.10 |
-$3.05
(-3.71%)
|
| April 27, 2026 | 82.15 |
-$0.08
(-0.10%)
|
| April 24, 2026 | 82.23 |
-$1.08
(-1.30%)
|
| April 23, 2026 | 83.31 |
$2.26
(2.79%)
|
| April 22, 2026 | 81.05 |
$3.52
(4.54%)
|
| April 21, 2026 | 77.53 |
-$3.22
(-3.99%)
|
| April 20, 2026 | 80.75 |
-$0.53
(-0.65%)
|
| April 17, 2026 | 81.28 |
$1.97
(2.48%)
|
| April 16, 2026 | 79.31 |
-$0.78
(-0.97%)
|
| April 15, 2026 | 80.09 |
-$0.91
(-1.12%)
|
| April 14, 2026 | 81.00 |
$1.82
(2.30%)
|
| April 13, 2026 | 79.18 |
$1.01
(1.29%)
|
| April 10, 2026 | 78.17 |
$2.58
(3.41%)
|
| April 09, 2026 | 75.59 |
-$1.50
(-1.95%)
|
| April 08, 2026 | 77.09 |
$4.08
(5.59%)
|
| April 07, 2026 | 73.01 |
-$0.57
(-0.77%)
|
| April 06, 2026 | 73.58 |
$0.07
(0.10%)
|
| April 03, 2026 | 73.51 |
$0.00
(0.00%)
|
| April 02, 2026 | 73.51 |
-$0.40
(-0.54%)
|
| April 01, 2026 | 73.91 |
$1.81
(2.51%)
|
| March 31, 2026 | 72.10 |
$4.94
(7.33%)
|
| March 30, 2026 | 67.29 |
-$0.18
(-0.27%)
|
| March 27, 2026 | 67.47 |
$0.22
(0.33%)
|
| March 26, 2026 | 67.25 |
-$2.42
(-3.47%)
|
| March 25, 2026 | 69.67 |
$2.81
(4.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
