Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B : TSX)
Sector: Basic Materials
|
Close (06-19-2026) |
$88.93 |
|---|---|
| Change |
-$2.09
(-2.30%)
|
| Volume | 2,764,838 |
| Open | $89.56 |
|---|---|
| Day Range | $87.99 - $89.72 |
| 52 Week Low | $42.95 |
| 52 Week High | $98.58 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (06-15-2026) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $43,535,043,872 |
| Shares Outstanding | 489,542,830 |
| Book Value per Share | $1.66 |
| Earnings per Share | $2.84 |
Period
Loading......
Loading......
Legend
Teck Resources Limited Class B Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 88.93 |
-$2.09
(-2.30%)
|
| June 18, 2026 | 91.02 |
-$1.81
(-1.95%)
|
| June 17, 2026 | 92.83 |
-$1.00
(-1.07%)
|
| June 16, 2026 | 93.83 |
$1.33
(1.44%)
|
| June 15, 2026 | 92.50 |
$1.89
(2.09%)
|
| June 12, 2026 | 90.61 |
$1.80
(2.03%)
|
| June 11, 2026 | 88.81 |
$5.26
(6.30%)
|
| June 10, 2026 | 83.55 |
-$2.90
(-3.35%)
|
| June 09, 2026 | 86.45 |
-$0.17
(-0.20%)
|
| June 08, 2026 | 86.62 |
$0.72
(0.84%)
|
| June 05, 2026 | 85.90 |
-$7.69
(-8.22%)
|
| June 04, 2026 | 93.59 |
$0.08
(0.09%)
|
| June 03, 2026 | 93.51 |
-$4.18
(-4.28%)
|
| June 02, 2026 | 97.69 |
$3.76
(4.00%)
|
| June 01, 2026 | 93.93 |
$2.50
(2.73%)
|
| May 29, 2026 | 91.43 |
$0.18
(0.20%)
|
| May 28, 2026 | 91.25 |
$1.02
(1.13%)
|
| May 27, 2026 | 90.23 |
$0.22
(0.24%)
|
| May 26, 2026 | 90.01 |
-$0.41
(-0.45%)
|
| May 25, 2026 | 90.42 |
$3.84
(4.44%)
|
| May 22, 2026 | 86.58 |
-$0.20
(-0.23%)
|
| May 21, 2026 | 86.78 |
$2.72
(3.24%)
|
| May 20, 2026 | 84.06 |
$2.41
(2.95%)
|
| May 19, 2026 | 81.65 |
-$2.69
(-3.19%)
|
| May 18, 2026 | 84.34 |
$0.00
(0.00%)
|
| May 15, 2026 | 84.34 |
-$5.47
(-6.09%)
|
| May 14, 2026 | 89.81 |
-$1.82
(-1.99%)
|
| May 13, 2026 | 91.63 |
$1.18
(1.30%)
|
| May 12, 2026 | 90.45 |
$1.17
(1.31%)
|
| May 11, 2026 | 89.28 |
$0.53
(0.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
