Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-28-2026) |
$77.11 |
|---|---|
| Change |
$0.46
(0.60%)
|
| Volume | 1,033,380 |
| Open | $77.00 |
|---|---|
| Day Range | $75.84 - $77.49 |
| 52 Week Low | $40.23 |
| 52 Week High | $77.49 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (12-15-2025) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $37,645,102,000 |
| Shares Outstanding | 488,200,000 |
| Book Value per Share | $1.51 |
| Earnings per Share | $2.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 77.11 |
$0.46
(0.60%)
|
| January 27, 2026 | 76.65 |
$1.55
(2.06%)
|
| January 26, 2026 | 75.10 |
$2.45
(3.37%)
|
| January 23, 2026 | 72.65 |
$2.05
(2.90%)
|
| January 22, 2026 | 70.60 |
-$2.71
(-3.70%)
|
| January 21, 2026 | 73.31 |
$3.84
(5.53%)
|
| January 20, 2026 | 69.47 |
-$0.85
(-1.21%)
|
| January 19, 2026 | 70.32 |
-$0.03
(-0.04%)
|
| January 16, 2026 | 70.35 |
-$2.28
(-3.14%)
|
| January 15, 2026 | 72.63 |
$0.19
(0.26%)
|
| January 14, 2026 | 72.44 |
$3.30
(4.77%)
|
| January 13, 2026 | 69.14 |
-$1.01
(-1.44%)
|
| January 12, 2026 | 70.15 |
$1.16
(1.68%)
|
| January 09, 2026 | 68.99 |
$0.53
(0.77%)
|
| January 08, 2026 | 68.46 |
-$0.42
(-0.61%)
|
| January 07, 2026 | 68.88 |
-$2.04
(-2.88%)
|
| January 06, 2026 | 70.92 |
$2.10
(3.05%)
|
| January 05, 2026 | 68.82 |
$2.83
(4.29%)
|
| January 02, 2026 | 65.99 |
$0.28
(0.43%)
|
| January 01, 2026 | 65.71 |
$0.00
(0.00%)
|
| December 31, 2025 | 65.71 |
$0.18
(0.27%)
|
| December 30, 2025 | 65.66 |
$0.33
(0.51%)
|
| December 29, 2025 | 65.33 |
$1.63
(2.56%)
|
| December 26, 2025 | 63.70 |
$0.00
(0.00%)
|
| December 25, 2025 | 63.70 |
$0.00
(0.00%)
|
| December 24, 2025 | 63.70 |
-$0.30
(-0.47%)
|
| December 23, 2025 | 64.00 |
$1.89
(3.04%)
|
| December 22, 2025 | 62.11 |
$0.54
(0.88%)
|
| December 19, 2025 | 61.57 |
-$0.77
(-1.24%)
|
| December 18, 2025 | 62.34 |
$1.34
(2.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
