Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-11-2025) |
$62.10 |
|---|---|
| Change |
$1.51
(2.49%)
|
| Volume | 2,952 |
| Open | $61.20 |
|---|---|
| Day Range | $61.20 - $62.36 |
| 52 Week Low | $40.49 |
| 52 Week High | $65.02 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (09-15-2025) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,317,220,000 |
| Shares Outstanding | 488,200,000 |
| Book Value per Share | $1.22 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 62.10 |
$1.51
(2.49%)
|
| December 10, 2025 | 60.59 |
-$1.44
(-2.32%)
|
| December 09, 2025 | 62.03 |
$0.62
(1.01%)
|
| December 08, 2025 | 61.41 |
-$1.21
(-1.93%)
|
| December 05, 2025 | 62.62 |
-$0.25
(-0.40%)
|
| December 04, 2025 | 62.87 |
$0.65
(1.04%)
|
| December 03, 2025 | 62.22 |
$1.67
(2.76%)
|
| December 02, 2025 | 60.55 |
-$0.70
(-1.14%)
|
| December 01, 2025 | 61.25 |
$1.81
(3.05%)
|
| November 28, 2025 | 59.44 |
-$0.80
(-1.33%)
|
| November 27, 2025 | 60.24 |
-$0.01
(-0.02%)
|
| November 26, 2025 | 60.25 |
$0.47
(0.79%)
|
| November 25, 2025 | 59.78 |
$1.78
(3.07%)
|
| November 24, 2025 | 58.00 |
$1.54
(2.73%)
|
| November 21, 2025 | 56.46 |
$0.16
(0.28%)
|
| November 20, 2025 | 56.30 |
-$0.11
(-0.20%)
|
| November 19, 2025 | 56.41 |
$1.76
(3.22%)
|
| November 18, 2025 | 54.65 |
-$2.28
(-4.00%)
|
| November 17, 2025 | 56.93 |
-$1.12
(-1.93%)
|
| November 14, 2025 | 58.05 |
-$0.11
(-0.19%)
|
| November 13, 2025 | 58.16 |
-$2.95
(-4.83%)
|
| November 12, 2025 | 61.11 |
$0.75
(1.24%)
|
| November 11, 2025 | 60.36 |
$0.96
(1.62%)
|
| November 10, 2025 | 59.40 |
$1.65
(2.86%)
|
| November 07, 2025 | 57.75 |
-$0.95
(-1.62%)
|
| November 06, 2025 | 58.70 |
$0.25
(0.43%)
|
| November 05, 2025 | 58.45 |
$0.14
(0.24%)
|
| November 04, 2025 | 58.31 |
-$1.84
(-3.06%)
|
| November 03, 2025 | 60.15 |
-$0.20
(-0.33%)
|
| October 31, 2025 | 60.35 |
-$0.04
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
