Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-09-2026) |
$24.17 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 959 |
| Open | $23.86 |
|---|---|
| Day Range | $23.85 - $24.28 |
| 52 Week Low | $19.13 |
| 52 Week High | $34.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $268,381,722 |
| Shares Outstanding | 11,103,919 |
| Book Value per Share | -$1.86 |
| Earnings per Share | -$11.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 24.17 |
$0.00
(0.00%)
|
| March 06, 2026 | 24.17 |
$0.30
(1.26%)
|
| March 05, 2026 | 23.87 |
-$0.32
(-1.32%)
|
| March 04, 2026 | 24.19 |
-$0.07
(-0.29%)
|
| March 03, 2026 | 24.26 |
-$0.90
(-3.58%)
|
| March 02, 2026 | 25.16 |
$0.27
(1.08%)
|
| February 27, 2026 | 24.89 |
$0.13
(0.53%)
|
| February 26, 2026 | 24.76 |
-$0.60
(-2.37%)
|
| February 25, 2026 | 25.36 |
$0.35
(1.40%)
|
| February 24, 2026 | 25.01 |
$0.44
(1.79%)
|
| February 23, 2026 | 24.57 |
$0.32
(1.32%)
|
| February 20, 2026 | 24.25 |
$0.19
(0.79%)
|
| February 19, 2026 | 24.06 |
$0.45
(1.91%)
|
| February 18, 2026 | 23.61 |
-$1.05
(-4.26%)
|
| February 17, 2026 | 24.66 |
-$0.98
(-3.82%)
|
| February 16, 2026 | 25.64 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.64 |
$1.29
(5.30%)
|
| February 12, 2026 | 24.35 |
-$1.31
(-5.11%)
|
| February 11, 2026 | 25.66 |
-$1.05
(-3.93%)
|
| February 10, 2026 | 26.71 |
-$0.23
(-0.85%)
|
| February 09, 2026 | 26.94 |
-$1.93
(-6.69%)
|
| February 06, 2026 | 28.87 |
-$0.24
(-0.82%)
|
| February 05, 2026 | 29.11 |
-$0.22
(-0.75%)
|
| February 04, 2026 | 29.33 |
$0.01
(0.03%)
|
| February 03, 2026 | 29.32 |
-$1.86
(-5.97%)
|
| February 02, 2026 | 31.18 |
$1.01
(3.35%)
|
| January 30, 2026 | 30.17 |
-$0.07
(-0.23%)
|
| January 29, 2026 | 30.24 |
-$0.12
(-0.40%)
|
| January 28, 2026 | 30.36 |
-$2.03
(-6.27%)
|
| January 27, 2026 | 32.39 |
-$0.34
(-1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
