Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-14-2024) |
$28.46 |
|---|---|
| Change |
-$0.31
(-1.08%)
|
| Volume | 1,454 |
| Open | $28.00 |
|---|---|
| Day Range | $27.85 - $28.46 |
| 52 Week Low | $21.82 |
| 52 Week High | $44.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $311,028,611 |
| Shares Outstanding | 10,928,623 |
| Book Value per Share | $31.97 |
| Earnings per Share | -$9.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 28.46 |
-$0.31
(-1.08%)
|
| June 13, 2024 | 28.77 |
-$0.65
(-2.21%)
|
| June 12, 2024 | 29.42 |
$2.72
(10.19%)
|
| June 11, 2024 | 26.70 |
-$2.32
(-7.99%)
|
| June 10, 2024 | 29.02 |
$0.00
(0.00%)
|
| June 07, 2024 | 29.02 |
-$0.98
(-3.27%)
|
| June 06, 2024 | 30.00 |
-$1.16
(-3.72%)
|
| June 05, 2024 | 31.16 |
$0.45
(1.47%)
|
| June 04, 2024 | 30.71 |
-$0.66
(-2.10%)
|
| June 03, 2024 | 31.37 |
$0.27
(0.87%)
|
| May 31, 2024 | 31.10 |
$0.10
(0.32%)
|
| May 30, 2024 | 31.00 |
$2.48
(8.70%)
|
| May 29, 2024 | 28.52 |
$0.77
(2.77%)
|
| May 28, 2024 | 27.75 |
-$0.09
(-0.32%)
|
| May 27, 2024 | 27.84 |
$0.75
(2.77%)
|
| May 24, 2024 | 27.09 |
-$0.61
(-2.20%)
|
| May 23, 2024 | 27.70 |
$1.36
(5.16%)
|
| May 22, 2024 | 26.34 |
$0.49
(1.90%)
|
| May 21, 2024 | 25.85 |
$0.22
(0.86%)
|
| May 20, 2024 | 25.63 |
$0.00
(0.00%)
|
| May 17, 2024 | 25.63 |
-$0.08
(-0.31%)
|
| May 16, 2024 | 25.71 |
-$0.63
(-2.39%)
|
| May 15, 2024 | 26.34 |
-$1.35
(-4.88%)
|
| May 14, 2024 | 27.69 |
$3.17
(12.93%)
|
| May 13, 2024 | 24.52 |
-$0.29
(-1.17%)
|
| May 10, 2024 | 24.81 |
-$1.74
(-6.55%)
|
| May 09, 2024 | 26.55 |
$2.58
(10.76%)
|
| May 08, 2024 | 23.97 |
-$0.40
(-1.64%)
|
| May 07, 2024 | 24.37 |
-$0.29
(-1.18%)
|
| May 06, 2024 | 24.66 |
-$0.29
(-1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
