Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$28.62 |
|---|---|
| Change |
-$2.02
(-6.59%)
|
| Volume | 1,061 |
| Open | $30.27 |
|---|---|
| Day Range | $28.62 - $30.31 |
| 52 Week Low | $19.13 |
| 52 Week High | $32.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $317,794,162 |
| Shares Outstanding | 11,103,919 |
| Book Value per Share | -$2.36 |
| Earnings per Share | -$12.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 28.62 |
-$2.02
(-6.59%)
|
| December 04, 2025 | 30.64 |
$1.64
(5.66%)
|
| December 03, 2025 | 29.00 |
$0.21
(0.73%)
|
| December 02, 2025 | 28.79 |
-$1.01
(-3.39%)
|
| December 01, 2025 | 29.80 |
-$0.70
(-2.30%)
|
| November 28, 2025 | 30.50 |
-$0.11
(-0.36%)
|
| November 27, 2025 | 30.61 |
$0.25
(0.82%)
|
| November 26, 2025 | 30.36 |
-$0.43
(-1.40%)
|
| November 25, 2025 | 30.79 |
$0.19
(0.62%)
|
| November 24, 2025 | 30.60 |
$1.37
(4.69%)
|
| November 21, 2025 | 29.23 |
$0.72
(2.53%)
|
| November 20, 2025 | 28.51 |
-$1.20
(-4.04%)
|
| November 19, 2025 | 29.71 |
-$0.20
(-0.67%)
|
| November 18, 2025 | 29.91 |
$1.91
(6.82%)
|
| November 17, 2025 | 28.00 |
-$0.88
(-3.05%)
|
| November 14, 2025 | 28.88 |
-$0.31
(-1.06%)
|
| November 13, 2025 | 29.19 |
-$0.79
(-2.64%)
|
| November 12, 2025 | 29.98 |
-$1.38
(-4.40%)
|
| November 11, 2025 | 31.36 |
$1.83
(6.20%)
|
| November 10, 2025 | 29.53 |
$1.52
(5.43%)
|
| November 07, 2025 | 28.01 |
$1.14
(4.24%)
|
| November 06, 2025 | 26.87 |
-$0.46
(-1.68%)
|
| November 05, 2025 | 27.33 |
$1.07
(4.07%)
|
| November 04, 2025 | 26.26 |
-$0.51
(-1.91%)
|
| November 03, 2025 | 26.77 |
$0.83
(3.20%)
|
| October 31, 2025 | 25.94 |
$0.06
(0.23%)
|
| October 30, 2025 | 25.88 |
$0.43
(1.69%)
|
| October 29, 2025 | 25.45 |
-$0.44
(-1.70%)
|
| October 28, 2025 | 25.89 |
-$0.34
(-1.30%)
|
| October 27, 2025 | 26.23 |
-$0.19
(-0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
