Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-20-2025) |
$27.39 |
|---|---|
| Change |
-$0.14
(-0.51%)
|
| Volume | 7,000 |
| Open | $27.73 |
|---|---|
| Day Range | $27.00 - $27.73 |
| 52 Week Low | $19.13 |
| 52 Week High | $36.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $302,854,298 |
| Shares Outstanding | 11,057,112 |
| Book Value per Share | -$2.80 |
| Earnings per Share | -$12.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 27.39 |
-$0.14
(-0.51%)
|
| June 19, 2025 | 27.53 |
$0.35
(1.29%)
|
| June 18, 2025 | 27.18 |
-$0.17
(-0.62%)
|
| June 17, 2025 | 27.35 |
$0.11
(0.40%)
|
| June 16, 2025 | 27.24 |
$0.00
(0.00%)
|
| June 13, 2025 | 27.24 |
$0.14
(0.52%)
|
| June 12, 2025 | 27.10 |
-$0.25
(-0.91%)
|
| June 11, 2025 | 27.35 |
-$0.42
(-1.51%)
|
| June 10, 2025 | 27.77 |
$1.34
(5.07%)
|
| June 09, 2025 | 26.43 |
-$0.10
(-0.38%)
|
| June 06, 2025 | 26.53 |
-$0.25
(-0.93%)
|
| June 05, 2025 | 26.78 |
$0.53
(2.02%)
|
| June 04, 2025 | 26.25 |
-$0.30
(-1.13%)
|
| June 03, 2025 | 26.55 |
-$0.68
(-2.50%)
|
| June 02, 2025 | 27.23 |
$0.43
(1.60%)
|
| May 30, 2025 | 26.80 |
$0.31
(1.17%)
|
| May 29, 2025 | 26.49 |
-$0.03
(-0.11%)
|
| May 28, 2025 | 26.52 |
-$0.92
(-3.35%)
|
| May 27, 2025 | 27.44 |
$1.84
(7.19%)
|
| May 26, 2025 | 25.60 |
$0.00
(0.00%)
|
| May 23, 2025 | 25.60 |
-$0.34
(-1.31%)
|
| May 22, 2025 | 25.94 |
-$0.18
(-0.69%)
|
| May 21, 2025 | 26.12 |
-$0.38
(-1.43%)
|
| May 20, 2025 | 26.50 |
-$0.62
(-2.29%)
|
| May 19, 2025 | 27.12 |
$0.00
(0.00%)
|
| May 16, 2025 | 27.12 |
$1.75
(6.90%)
|
| May 15, 2025 | 25.37 |
$1.12
(4.62%)
|
| May 14, 2025 | 24.25 |
$0.25
(1.04%)
|
| May 13, 2025 | 24.00 |
-$0.25
(-1.03%)
|
| May 12, 2025 | 24.25 |
$0.27
(1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
