Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$19.08 |
|---|---|
| Change |
-$0.79
(-3.98%)
|
| Volume | 1,232,465 |
| Open | $19.84 |
|---|---|
| Day Range | $19.05 - $19.98 |
| 52 Week Low | $11.16 |
| 52 Week High | $25.03 |
| Annual Yield | 1.34% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (12-01-2025) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,676,300,000 |
| Shares Outstanding | 297,500,000 |
| Book Value per Share | $9.98 |
| Earnings per Share | -$0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.08 |
-$0.79
(-3.98%)
|
| December 11, 2025 | 19.87 |
-$0.09
(-0.45%)
|
| December 10, 2025 | 19.96 |
-$0.29
(-1.43%)
|
| December 09, 2025 | 20.25 |
$0.69
(3.53%)
|
| December 08, 2025 | 19.56 |
$0.11
(0.57%)
|
| December 05, 2025 | 19.45 |
-$0.43
(-2.16%)
|
| December 04, 2025 | 19.88 |
$0.35
(1.79%)
|
| December 03, 2025 | 19.53 |
-$0.13
(-0.66%)
|
| December 02, 2025 | 19.66 |
-$0.31
(-1.55%)
|
| December 01, 2025 | 19.97 |
-$0.35
(-1.72%)
|
| November 28, 2025 | 20.32 |
$0.47
(2.37%)
|
| November 27, 2025 | 19.85 |
$0.11
(0.56%)
|
| November 26, 2025 | 19.74 |
$0.00
(0.00%)
|
| November 25, 2025 | 19.74 |
-$0.29
(-1.45%)
|
| November 24, 2025 | 20.03 |
$0.69
(3.57%)
|
| November 21, 2025 | 19.34 |
-$0.20
(-1.02%)
|
| November 20, 2025 | 19.54 |
-$0.80
(-3.93%)
|
| November 19, 2025 | 20.34 |
$0.16
(0.79%)
|
| November 18, 2025 | 20.18 |
$0.18
(0.90%)
|
| November 17, 2025 | 20.00 |
-$0.46
(-2.25%)
|
| November 14, 2025 | 20.46 |
$0.22
(1.09%)
|
| November 13, 2025 | 20.24 |
-$1.14
(-5.33%)
|
| November 12, 2025 | 21.38 |
-$0.39
(-1.79%)
|
| November 11, 2025 | 21.77 |
-$0.33
(-1.49%)
|
| November 10, 2025 | 22.10 |
$0.33
(1.52%)
|
| November 07, 2025 | 21.77 |
$0.64
(3.03%)
|
| November 06, 2025 | 21.13 |
-$2.67
(-11.22%)
|
| November 05, 2025 | 23.80 |
$0.29
(1.23%)
|
| November 04, 2025 | 23.51 |
-$1.25
(-5.05%)
|
| November 03, 2025 | 24.76 |
-$0.03
(-0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
