Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TELUS Corporation (T : TSX)
Sector: Telecommunications
|
Close (06-25-2026) |
$15.75 |
|---|---|
| Change |
-$0.27
(-1.69%)
|
| Volume | 15,164,210 |
| Open | $16.03 |
|---|---|
| Day Range | $15.66 - $16.06 |
| 52 Week Low | $15.66 |
| 52 Week High | $23.18 |
| Annual Yield | 10.61% |
|---|---|
| Annual Dividend | $1.67 |
| Last Dividend (06-10-2026) | $0.42 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $24,591,560,018 |
| Shares Outstanding | 1,561,368,890 |
| Book Value per Share | $1.55 |
| Earnings per Share | $0.73 |
Period
Loading......
Loading......
Legend
TELUS Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 15.75 |
-$0.27
(-1.69%)
|
| June 24, 2026 | 16.02 |
-$0.28
(-1.72%)
|
| June 23, 2026 | 16.30 |
$0.23
(1.43%)
|
| June 22, 2026 | 16.07 |
-$0.26
(-1.59%)
|
| June 19, 2026 | 16.33 |
$0.01
(0.06%)
|
| June 18, 2026 | 16.32 |
-$0.17
(-1.03%)
|
| June 17, 2026 | 16.49 |
-$0.05
(-0.30%)
|
| June 16, 2026 | 16.54 |
$0.01
(0.06%)
|
| June 15, 2026 | 16.53 |
-$0.11
(-0.66%)
|
| June 12, 2026 | 16.64 |
$0.01
(0.06%)
|
| June 11, 2026 | 16.63 |
$0.05
(0.30%)
|
| June 10, 2026 | 16.58 |
-$0.51
(-2.98%)
|
| June 09, 2026 | 17.09 |
$0.09
(0.53%)
|
| June 08, 2026 | 17.00 |
-$0.18
(-1.05%)
|
| June 05, 2026 | 17.18 |
$0.09
(0.53%)
|
| June 04, 2026 | 17.09 |
-$0.01
(-0.06%)
|
| June 03, 2026 | 17.10 |
-$0.28
(-1.61%)
|
| June 02, 2026 | 17.38 |
$0.02
(0.12%)
|
| June 01, 2026 | 17.36 |
$0.05
(0.29%)
|
| May 29, 2026 | 17.31 |
$0.03
(0.17%)
|
| May 28, 2026 | 17.28 |
$0.15
(0.88%)
|
| May 27, 2026 | 17.13 |
-$0.19
(-1.10%)
|
| May 26, 2026 | 17.32 |
$0.02
(0.12%)
|
| May 25, 2026 | 17.30 |
$0.04
(0.23%)
|
| May 22, 2026 | 17.26 |
$0.15
(0.88%)
|
| May 21, 2026 | 17.11 |
$0.04
(0.23%)
|
| May 20, 2026 | 17.07 |
$0.12
(0.71%)
|
| May 19, 2026 | 16.95 |
$0.16
(0.95%)
|
| May 18, 2026 | 16.79 |
$0.00
(0.00%)
|
| May 15, 2026 | 16.79 |
-$0.21
(-1.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
