Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Silvercorp Metals Inc. (SVM : TSX)

Sector: Basic Materials

Close
(05-01-2026)
$16.65
Change
$0.32 (1.96%)
Volume 631,762
Open $16.25
Day Range $16.08 - $16.72
52 Week Low $4.81
52 Week High $19.09
Annual Yield 0.15%
Annual Dividend $0.03
Last Dividend (11-28-2025) $0.01
Industry Sector Basic Materials
Quoted Market Value $3,667,607,205
Shares Outstanding 220,276,709
Book Value per Share $5.06
Earnings per Share $0.36
Period
Loading......
Loading......

Legend

Silvercorp Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 01, 2026 16.65
$0.32 (1.96%)
April 30, 2026 16.33
$0.64 (4.08%)
April 29, 2026 15.69
-$0.47 (-2.91%)
April 28, 2026 16.16
-$0.89 (-5.22%)
April 27, 2026 17.05
-$0.05 (-0.29%)
April 24, 2026 17.10
$0.46 (2.76%)
April 23, 2026 16.64
-$0.48 (-2.80%)
April 22, 2026 17.12
$0.84 (5.16%)
April 21, 2026 16.28
-$0.68 (-4.01%)
April 20, 2026 16.96
-$0.61 (-3.47%)
April 17, 2026 17.57
$0.24 (1.38%)
April 16, 2026 17.33
$0.36 (2.12%)
April 15, 2026 16.97
-$0.09 (-0.53%)
April 14, 2026 17.06
$0.78 (4.79%)
April 13, 2026 16.28
$0.34 (2.13%)
April 10, 2026 15.94
$0.41 (2.64%)
April 09, 2026 15.53
-$0.03 (-0.19%)
April 08, 2026 15.56
$0.03 (0.19%)
April 07, 2026 15.53
$0.10 (0.65%)
April 06, 2026 15.43
$0.12 (0.78%)
April 03, 2026 15.31
$0.00 (0.00%)
April 02, 2026 15.31
-$0.10 (-0.65%)
April 01, 2026 15.41
$0.45 (3.01%)
March 31, 2026 14.96
$0.99 (7.09%)
March 30, 2026 13.97
-$0.25 (-1.76%)
March 27, 2026 14.22
$0.81 (6.04%)
March 26, 2026 13.41
-$0.87 (-6.09%)
March 25, 2026 14.28
$0.87 (6.49%)
March 24, 2026 13.41
$0.54 (4.20%)
March 23, 2026 12.87
$0.35 (2.80%)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new