Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-13-2025) |
$5.83 |
|---|---|
| Change |
$0.05
(0.87%)
|
| Volume | 497,495 |
| Open | $5.84 |
|---|---|
| Day Range | $5.73 - $5.88 |
| 52 Week Low | $4.14 |
| 52 Week High | $7.34 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (06-06-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,270,670,071 |
| Shares Outstanding | 217,953,700 |
| Book Value per Share | $1.81 |
| Earnings per Share | $0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 5.83 |
$0.05
(0.87%)
|
| June 12, 2025 | 5.78 |
-$0.02
(-0.34%)
|
| June 11, 2025 | 5.80 |
-$0.04
(-0.68%)
|
| June 10, 2025 | 5.84 |
-$0.15
(-2.50%)
|
| June 09, 2025 | 5.99 |
$0.27
(4.72%)
|
| June 06, 2025 | 5.72 |
-$0.20
(-3.38%)
|
| June 05, 2025 | 5.92 |
$0.16
(2.78%)
|
| June 04, 2025 | 5.76 |
$0.04
(0.70%)
|
| June 03, 2025 | 5.72 |
$0.04
(0.70%)
|
| June 02, 2025 | 5.68 |
$0.28
(5.19%)
|
| May 30, 2025 | 5.40 |
$0.06
(1.12%)
|
| May 29, 2025 | 5.34 |
-$0.10
(-1.84%)
|
| May 28, 2025 | 5.44 |
-$0.01
(-0.18%)
|
| May 27, 2025 | 5.45 |
$0.11
(2.06%)
|
| May 26, 2025 | 5.34 |
$0.24
(4.71%)
|
| May 23, 2025 | 5.10 |
-$0.31
(-5.73%)
|
| May 22, 2025 | 5.41 |
-$0.02
(-0.37%)
|
| May 21, 2025 | 5.43 |
$0.22
(4.22%)
|
| May 20, 2025 | 5.21 |
$0.23
(4.62%)
|
| May 19, 2025 | 4.98 |
$0.00
(0.00%)
|
| May 16, 2025 | 4.98 |
-$0.05
(-0.99%)
|
| May 15, 2025 | 5.03 |
$0.06
(1.21%)
|
| May 14, 2025 | 4.97 |
-$0.15
(-2.93%)
|
| May 13, 2025 | 5.12 |
$0.05
(0.99%)
|
| May 12, 2025 | 5.07 |
-$0.31
(-5.76%)
|
| May 09, 2025 | 5.38 |
$0.32
(6.32%)
|
| May 08, 2025 | 5.06 |
-$0.13
(-2.50%)
|
| May 07, 2025 | 5.19 |
-$0.12
(-2.26%)
|
| May 06, 2025 | 5.31 |
$0.34
(6.84%)
|
| May 05, 2025 | 4.97 |
$0.14
(2.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
