Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-01-2026) |
$16.65 |
|---|---|
| Change |
$0.32
(1.96%)
|
| Volume | 631,762 |
| Open | $16.25 |
|---|---|
| Day Range | $16.08 - $16.72 |
| 52 Week Low | $4.81 |
| 52 Week High | $19.09 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (11-28-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,667,607,205 |
| Shares Outstanding | 220,276,709 |
| Book Value per Share | $5.06 |
| Earnings per Share | $0.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 16.65 |
$0.32
(1.96%)
|
| April 30, 2026 | 16.33 |
$0.64
(4.08%)
|
| April 29, 2026 | 15.69 |
-$0.47
(-2.91%)
|
| April 28, 2026 | 16.16 |
-$0.89
(-5.22%)
|
| April 27, 2026 | 17.05 |
-$0.05
(-0.29%)
|
| April 24, 2026 | 17.10 |
$0.46
(2.76%)
|
| April 23, 2026 | 16.64 |
-$0.48
(-2.80%)
|
| April 22, 2026 | 17.12 |
$0.84
(5.16%)
|
| April 21, 2026 | 16.28 |
-$0.68
(-4.01%)
|
| April 20, 2026 | 16.96 |
-$0.61
(-3.47%)
|
| April 17, 2026 | 17.57 |
$0.24
(1.38%)
|
| April 16, 2026 | 17.33 |
$0.36
(2.12%)
|
| April 15, 2026 | 16.97 |
-$0.09
(-0.53%)
|
| April 14, 2026 | 17.06 |
$0.78
(4.79%)
|
| April 13, 2026 | 16.28 |
$0.34
(2.13%)
|
| April 10, 2026 | 15.94 |
$0.41
(2.64%)
|
| April 09, 2026 | 15.53 |
-$0.03
(-0.19%)
|
| April 08, 2026 | 15.56 |
$0.03
(0.19%)
|
| April 07, 2026 | 15.53 |
$0.10
(0.65%)
|
| April 06, 2026 | 15.43 |
$0.12
(0.78%)
|
| April 03, 2026 | 15.31 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.31 |
-$0.10
(-0.65%)
|
| April 01, 2026 | 15.41 |
$0.45
(3.01%)
|
| March 31, 2026 | 14.96 |
$0.99
(7.09%)
|
| March 30, 2026 | 13.97 |
-$0.25
(-1.76%)
|
| March 27, 2026 | 14.22 |
$0.81
(6.04%)
|
| March 26, 2026 | 13.41 |
-$0.87
(-6.09%)
|
| March 25, 2026 | 14.28 |
$0.87
(6.49%)
|
| March 24, 2026 | 13.41 |
$0.54
(4.20%)
|
| March 23, 2026 | 12.87 |
$0.35
(2.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
