Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-11-2026) |
$16.09 |
|---|---|
| Change |
-$0.63
(-3.77%)
|
| Volume | 1,113,579 |
| Open | $16.43 |
|---|---|
| Day Range | $15.41 - $16.43 |
| 52 Week Low | $4.50 |
| 52 Week High | $19.09 |
| Annual Yield | 0.16% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (11-28-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,544,252,248 |
| Shares Outstanding | 220,276,709 |
| Book Value per Share | $4.94 |
| Earnings per Share | $0.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 16.09 |
-$0.63
(-3.77%)
|
| March 10, 2026 | 16.72 |
$1.05
(6.70%)
|
| March 09, 2026 | 15.67 |
-$0.41
(-2.55%)
|
| March 06, 2026 | 16.08 |
-$0.13
(-0.80%)
|
| March 05, 2026 | 16.21 |
-$1.07
(-6.19%)
|
| March 04, 2026 | 17.28 |
$0.43
(2.55%)
|
| March 03, 2026 | 16.85 |
-$1.71
(-9.21%)
|
| March 02, 2026 | 18.56 |
-$0.40
(-2.11%)
|
| February 27, 2026 | 18.96 |
$0.12
(0.64%)
|
| February 26, 2026 | 18.84 |
$0.86
(4.78%)
|
| February 25, 2026 | 17.98 |
-$0.07
(-0.39%)
|
| February 24, 2026 | 18.05 |
$1.10
(6.49%)
|
| February 23, 2026 | 16.95 |
$0.93
(5.81%)
|
| February 20, 2026 | 16.02 |
$0.88
(5.81%)
|
| February 19, 2026 | 15.14 |
$0.23
(1.54%)
|
| February 18, 2026 | 14.91 |
$0.69
(4.85%)
|
| February 17, 2026 | 14.22 |
-$0.75
(-5.01%)
|
| February 16, 2026 | 14.97 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.97 |
$1.13
(8.16%)
|
| February 12, 2026 | 13.84 |
-$1.72
(-11.05%)
|
| February 11, 2026 | 15.56 |
$0.82
(5.56%)
|
| February 10, 2026 | 14.74 |
$0.11
(0.75%)
|
| February 09, 2026 | 14.63 |
$0.39
(2.74%)
|
| February 06, 2026 | 14.24 |
$1.08
(8.21%)
|
| February 05, 2026 | 13.16 |
-$1.38
(-9.49%)
|
| February 04, 2026 | 14.54 |
-$0.09
(-0.62%)
|
| February 03, 2026 | 14.63 |
$0.93
(6.79%)
|
| February 02, 2026 | 13.70 |
-$0.01
(-0.07%)
|
| January 30, 2026 | 13.71 |
-$2.63
(-16.10%)
|
| January 29, 2026 | 16.34 |
-$1.02
(-5.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
