Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Silvercorp Metals Inc. (SVM : TSX)

Sector: Basic Materials

Close
(04-17-2026)
$17.57
Change
$0.24 (1.38%)
Volume 1,330,503
Open $17.63
Day Range $17.49 - $18.36
52 Week Low $4.81
52 Week High $19.09
Annual Yield 0.14%
Annual Dividend $0.03
Last Dividend (11-28-2025) $0.01
Industry Sector Basic Materials
Quoted Market Value $3,870,261,777
Shares Outstanding 220,276,709
Book Value per Share $5.37
Earnings per Share $0.36
Period
Loading......
Loading......

Legend

Silvercorp Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 17, 2026 17.57
$0.24 (1.38%)
April 16, 2026 17.33
$0.36 (2.12%)
April 15, 2026 16.97
-$0.09 (-0.53%)
April 14, 2026 17.06
$0.78 (4.79%)
April 13, 2026 16.28
$0.34 (2.13%)
April 10, 2026 15.94
$0.41 (2.64%)
April 09, 2026 15.53
-$0.03 (-0.19%)
April 08, 2026 15.56
$0.03 (0.19%)
April 07, 2026 15.53
$0.10 (0.65%)
April 06, 2026 15.43
$0.12 (0.78%)
April 03, 2026 15.31
$0.00 (0.00%)
April 02, 2026 15.31
-$0.10 (-0.65%)
April 01, 2026 15.41
$0.45 (3.01%)
March 31, 2026 14.96
$0.99 (7.09%)
March 30, 2026 13.97
-$0.25 (-1.76%)
March 27, 2026 14.22
$0.81 (6.04%)
March 26, 2026 13.41
-$0.87 (-6.09%)
March 25, 2026 14.28
$0.87 (6.49%)
March 24, 2026 13.41
$0.54 (4.20%)
March 23, 2026 12.87
$0.35 (2.80%)
March 20, 2026 12.52
-$0.51 (-3.91%)
March 19, 2026 13.03
-$0.82 (-5.92%)
March 18, 2026 13.85
-$0.99 (-6.67%)
March 17, 2026 14.84
-$0.30 (-1.98%)
March 16, 2026 15.14
$0.29 (1.95%)
March 13, 2026 14.85
-$0.87 (-5.53%)
March 12, 2026 15.72
-$0.37 (-2.30%)
March 11, 2026 16.09
-$0.63 (-3.77%)
March 10, 2026 16.72
$1.05 (6.70%)
March 09, 2026 15.67
-$0.41 (-2.55%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports