Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$17.57 |
|---|---|
| Change |
$0.24
(1.38%)
|
| Volume | 1,330,503 |
| Open | $17.63 |
|---|---|
| Day Range | $17.49 - $18.36 |
| 52 Week Low | $4.81 |
| 52 Week High | $19.09 |
| Annual Yield | 0.14% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (11-28-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,870,261,777 |
| Shares Outstanding | 220,276,709 |
| Book Value per Share | $5.37 |
| Earnings per Share | $0.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 17.57 |
$0.24
(1.38%)
|
| April 16, 2026 | 17.33 |
$0.36
(2.12%)
|
| April 15, 2026 | 16.97 |
-$0.09
(-0.53%)
|
| April 14, 2026 | 17.06 |
$0.78
(4.79%)
|
| April 13, 2026 | 16.28 |
$0.34
(2.13%)
|
| April 10, 2026 | 15.94 |
$0.41
(2.64%)
|
| April 09, 2026 | 15.53 |
-$0.03
(-0.19%)
|
| April 08, 2026 | 15.56 |
$0.03
(0.19%)
|
| April 07, 2026 | 15.53 |
$0.10
(0.65%)
|
| April 06, 2026 | 15.43 |
$0.12
(0.78%)
|
| April 03, 2026 | 15.31 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.31 |
-$0.10
(-0.65%)
|
| April 01, 2026 | 15.41 |
$0.45
(3.01%)
|
| March 31, 2026 | 14.96 |
$0.99
(7.09%)
|
| March 30, 2026 | 13.97 |
-$0.25
(-1.76%)
|
| March 27, 2026 | 14.22 |
$0.81
(6.04%)
|
| March 26, 2026 | 13.41 |
-$0.87
(-6.09%)
|
| March 25, 2026 | 14.28 |
$0.87
(6.49%)
|
| March 24, 2026 | 13.41 |
$0.54
(4.20%)
|
| March 23, 2026 | 12.87 |
$0.35
(2.80%)
|
| March 20, 2026 | 12.52 |
-$0.51
(-3.91%)
|
| March 19, 2026 | 13.03 |
-$0.82
(-5.92%)
|
| March 18, 2026 | 13.85 |
-$0.99
(-6.67%)
|
| March 17, 2026 | 14.84 |
-$0.30
(-1.98%)
|
| March 16, 2026 | 15.14 |
$0.29
(1.95%)
|
| March 13, 2026 | 14.85 |
-$0.87
(-5.53%)
|
| March 12, 2026 | 15.72 |
-$0.37
(-2.30%)
|
| March 11, 2026 | 16.09 |
-$0.63
(-3.77%)
|
| March 10, 2026 | 16.72 |
$1.05
(6.70%)
|
| March 09, 2026 | 15.67 |
-$0.41
(-2.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
