Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-05-2024) |
$4.51 |
|---|---|
| Change |
$0.12
(2.73%)
|
| Volume | 556,038 |
| Open | $4.38 |
|---|---|
| Day Range | $4.38 - $4.55 |
| 52 Week Low | $3.01 |
| 52 Week High | $7.34 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (11-29-2024) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $976,379,817 |
| Shares Outstanding | 216,492,199 |
| Book Value per Share | $1.39 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2024 | 4.51 |
$0.12
(2.73%)
|
| December 04, 2024 | 4.39 |
-$0.18
(-3.94%)
|
| December 03, 2024 | 4.57 |
$0.06
(1.33%)
|
| December 02, 2024 | 4.51 |
-$0.09
(-1.96%)
|
| November 29, 2024 | 4.60 |
-$0.01
(-0.22%)
|
| November 28, 2024 | 4.61 |
$0.04
(0.88%)
|
| November 27, 2024 | 4.57 |
-$0.10
(-2.14%)
|
| November 26, 2024 | 4.67 |
$0.00
(0.00%)
|
| November 25, 2024 | 4.67 |
-$0.12
(-2.51%)
|
| November 22, 2024 | 4.79 |
$0.08
(1.70%)
|
| November 21, 2024 | 4.71 |
-$0.27
(-5.42%)
|
| November 20, 2024 | 4.98 |
-$0.68
(-12.01%)
|
| November 19, 2024 | 5.66 |
-$0.06
(-1.05%)
|
| November 18, 2024 | 5.72 |
$0.26
(4.76%)
|
| November 15, 2024 | 5.46 |
-$0.14
(-2.50%)
|
| November 14, 2024 | 5.60 |
$0.13
(2.38%)
|
| November 13, 2024 | 5.47 |
-$0.01
(-0.18%)
|
| November 12, 2024 | 5.48 |
$0.05
(0.92%)
|
| November 11, 2024 | 5.43 |
-$0.30
(-5.24%)
|
| November 08, 2024 | 5.73 |
-$0.66
(-10.33%)
|
| November 07, 2024 | 6.39 |
$0.16
(2.57%)
|
| November 06, 2024 | 6.23 |
-$0.04
(-0.64%)
|
| November 05, 2024 | 6.27 |
-$0.01
(-0.16%)
|
| November 04, 2024 | 6.28 |
-$0.13
(-2.03%)
|
| November 01, 2024 | 6.41 |
-$0.13
(-1.99%)
|
| October 31, 2024 | 6.54 |
-$0.22
(-3.25%)
|
| October 30, 2024 | 6.76 |
-$0.18
(-2.59%)
|
| October 29, 2024 | 6.94 |
$0.15
(2.21%)
|
| October 28, 2024 | 6.79 |
$0.28
(4.30%)
|
| October 25, 2024 | 6.51 |
-$0.03
(-0.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
