Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Suncor Energy Inc. (SU : TSX)
Sector: Energy
|
Close (08-10-2026) |
$87.48 |
|---|---|
| Change |
$3.65
(4.35%)
|
| Volume | 8,212,506 |
| Open | $85.00 |
|---|---|
| Day Range | $84.99 - $88.08 |
| 52 Week Low | $52.95 |
| 52 Week High | $96.53 |
| Annual Yield | 2.71% |
|---|---|
| Annual Dividend | $2.37 |
| Last Dividend (06-04-2026) | $0.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $102,319,198,458 |
| Shares Outstanding | 1,169,629,612 |
| Book Value per Share | $2.14 |
| Earnings per Share | $5.40 |
Period
Loading......
Loading......
Legend
Suncor Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 87.48 |
$3.65
(4.35%)
|
| August 07, 2026 | 83.83 |
-$2.21
(-2.57%)
|
| August 06, 2026 | 86.04 |
-$2.08
(-2.36%)
|
| August 05, 2026 | 88.12 |
-$2.67
(-2.94%)
|
| August 04, 2026 | 90.79 |
-$3.35
(-3.56%)
|
| August 03, 2026 | 94.14 |
$0.00
(0.00%)
|
| July 31, 2026 | 94.14 |
$0.61
(0.65%)
|
| July 30, 2026 | 93.53 |
$0.97
(1.05%)
|
| July 29, 2026 | 92.56 |
$2.32
(2.57%)
|
| July 28, 2026 | 90.24 |
-$0.23
(-0.25%)
|
| July 27, 2026 | 90.47 |
-$2.38
(-2.56%)
|
| July 24, 2026 | 92.85 |
-$0.63
(-0.67%)
|
| July 23, 2026 | 93.48 |
$2.26
(2.48%)
|
| July 22, 2026 | 91.22 |
$1.38
(1.54%)
|
| July 21, 2026 | 89.84 |
$2.23
(2.55%)
|
| July 20, 2026 | 87.61 |
$0.08
(0.09%)
|
| July 17, 2026 | 87.53 |
$2.24
(2.63%)
|
| July 16, 2026 | 85.29 |
$0.05
(0.06%)
|
| July 15, 2026 | 85.24 |
-$0.66
(-0.77%)
|
| July 14, 2026 | 85.90 |
-$0.87
(-1.00%)
|
| July 13, 2026 | 86.77 |
$2.95
(3.52%)
|
| July 10, 2026 | 83.82 |
$0.85
(1.02%)
|
| July 09, 2026 | 82.97 |
-$0.66
(-0.79%)
|
| July 08, 2026 | 83.63 |
$3.14
(3.90%)
|
| July 07, 2026 | 80.49 |
$2.47
(3.17%)
|
| July 06, 2026 | 78.02 |
-$0.09
(-0.12%)
|
| July 03, 2026 | 78.11 |
$0.10
(0.13%)
|
| July 02, 2026 | 78.01 |
$1.71
(2.24%)
|
| July 01, 2026 | 76.30 |
$0.00
(0.00%)
|
| June 30, 2026 | 76.30 |
-$0.13
(-0.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
