Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Suncor Energy Inc. (SU : TSX)
Sector: Energy
|
Close (06-25-2026) |
$77.10 |
|---|---|
| Change |
$0.15
(0.19%)
|
| Volume | 3,569,209 |
| Open | $77.24 |
|---|---|
| Day Range | $76.71 - $77.68 |
| 52 Week Low | $50.97 |
| 52 Week High | $96.53 |
| Annual Yield | 3.07% |
|---|---|
| Annual Dividend | $2.37 |
| Last Dividend (06-04-2026) | $0.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $91,035,454,072 |
| Shares Outstanding | 1,180,745,189 |
| Book Value per Share | $2.00 |
| Earnings per Share | $5.40 |
Period
Loading......
Loading......
Legend
Suncor Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 77.10 |
$0.15
(0.19%)
|
| June 24, 2026 | 77.55 |
-$2.73
(-3.40%)
|
| June 23, 2026 | 80.28 |
$0.81
(1.02%)
|
| June 22, 2026 | 79.47 |
$1.15
(1.47%)
|
| June 19, 2026 | 78.32 |
$0.14
(0.18%)
|
| June 18, 2026 | 78.18 |
-$1.21
(-1.52%)
|
| June 17, 2026 | 79.39 |
-$2.03
(-2.49%)
|
| June 16, 2026 | 81.42 |
-$1.97
(-2.36%)
|
| June 15, 2026 | 83.39 |
-$2.62
(-3.05%)
|
| June 12, 2026 | 86.01 |
-$0.33
(-0.38%)
|
| June 11, 2026 | 86.34 |
-$0.32
(-0.37%)
|
| June 10, 2026 | 86.66 |
$1.34
(1.57%)
|
| June 09, 2026 | 85.32 |
-$2.81
(-3.19%)
|
| June 08, 2026 | 88.13 |
$1.28
(1.47%)
|
| June 05, 2026 | 86.85 |
-$4.16
(-4.57%)
|
| June 04, 2026 | 91.01 |
-$0.15
(-0.16%)
|
| June 03, 2026 | 91.16 |
$0.79
(0.87%)
|
| June 02, 2026 | 90.37 |
$2.12
(2.40%)
|
| June 01, 2026 | 88.25 |
$2.08
(2.41%)
|
| May 29, 2026 | 86.17 |
-$1.09
(-1.25%)
|
| May 28, 2026 | 87.26 |
-$1.24
(-1.40%)
|
| May 27, 2026 | 88.50 |
-$2.06
(-2.27%)
|
| May 26, 2026 | 90.56 |
$0.29
(0.32%)
|
| May 25, 2026 | 90.27 |
-$2.75
(-2.96%)
|
| May 22, 2026 | 93.02 |
-$0.34
(-0.36%)
|
| May 21, 2026 | 93.36 |
$0.06
(0.06%)
|
| May 20, 2026 | 93.30 |
-$2.51
(-2.62%)
|
| May 19, 2026 | 95.81 |
$1.82
(1.94%)
|
| May 18, 2026 | 93.99 |
$0.00
(0.00%)
|
| May 15, 2026 | 93.99 |
$2.30
(2.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
