Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (05-20-2024) |
$54.57 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 9,530,625 |
Open | $54.41 |
---|---|
Day Range | $53.93 - $54.79 |
52 Week Low | $37.09 |
52 Week High | $55.48 |
Annual Yield | 3.90% |
---|---|
Annual Dividend | $2.13 |
Last Dividend (03-01-2024) | $0.55 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $70,820,836,860 |
Shares Outstanding | 1,297,798,000 |
Book Value per Share | $1.64 |
Earnings per Share | $6.37 |
Date | Close | Change |
---|---|---|
May 20, 2024 | 54.57 |
$0.00
(0.00%)
|
May 17, 2024 | 54.57 |
$0.41
(0.76%)
|
May 16, 2024 | 54.16 |
$0.57
(1.06%)
|
May 15, 2024 | 53.59 |
$0.09
(0.17%)
|
May 14, 2024 | 53.50 |
-$0.71
(-1.31%)
|
May 13, 2024 | 54.21 |
-$0.58
(-1.06%)
|
May 10, 2024 | 54.79 |
-$0.14
(-0.25%)
|
May 09, 2024 | 54.93 |
$1.26
(2.35%)
|
May 08, 2024 | 53.67 |
$0.23
(0.43%)
|
May 07, 2024 | 53.44 |
$0.31
(0.58%)
|
May 06, 2024 | 53.13 |
$0.87
(1.66%)
|
May 03, 2024 | 52.26 |
$0.23
(0.44%)
|
May 02, 2024 | 52.03 |
$0.24
(0.46%)
|
May 01, 2024 | 51.79 |
-$0.74
(-1.41%)
|
April 30, 2024 | 52.53 |
-$1.72
(-3.17%)
|
April 29, 2024 | 54.25 |
$0.38
(0.71%)
|
April 26, 2024 | 53.87 |
-$0.01
(-0.02%)
|
April 25, 2024 | 53.88 |
$0.09
(0.17%)
|
April 24, 2024 | 53.79 |
$0.32
(0.60%)
|
April 23, 2024 | 53.47 |
-$0.07
(-0.13%)
|
April 22, 2024 | 53.54 |
$0.55
(1.04%)
|
April 19, 2024 | 52.99 |
$0.60
(1.15%)
|
April 18, 2024 | 52.39 |
$0.21
(0.40%)
|
April 17, 2024 | 52.18 |
$0.26
(0.50%)
|
April 16, 2024 | 51.92 |
$0.67
(1.31%)
|
April 15, 2024 | 51.25 |
-$0.67
(-1.29%)
|
April 12, 2024 | 51.92 |
-$0.55
(-1.05%)
|
April 11, 2024 | 52.47 |
-$1.29
(-2.40%)
|
April 10, 2024 | 53.76 |
$1.17
(2.22%)
|
April 09, 2024 | 52.59 |
$0.05
(0.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.