Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-09-2024) |
$50.71 |
|---|---|
| Change |
$0.07
(0.14%)
|
| Volume | 22,066,726 |
| Open | $50.79 |
|---|---|
| Day Range | $50.58 - $51.29 |
| 52 Week Low | $40.07 |
| 52 Week High | $57.32 |
| Annual Yield | 4.30% |
|---|---|
| Annual Dividend | $2.18 |
| Last Dividend (09-04-2024) | $0.55 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $64,403,353,349 |
| Shares Outstanding | 1,270,032,604 |
| Book Value per Share | $1.45 |
| Earnings per Share | $5.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 50.71 |
$0.07
(0.14%)
|
| September 06, 2024 | 50.64 |
-$0.70
(-1.36%)
|
| September 05, 2024 | 51.34 |
-$1.14
(-2.17%)
|
| September 04, 2024 | 52.48 |
-$1.35
(-2.51%)
|
| September 03, 2024 | 53.83 |
-$0.83
(-1.52%)
|
| September 02, 2024 | 54.66 |
$0.00
(0.00%)
|
| August 30, 2024 | 54.66 |
-$0.61
(-1.10%)
|
| August 29, 2024 | 55.27 |
$0.52
(0.95%)
|
| August 28, 2024 | 54.75 |
-$0.15
(-0.27%)
|
| August 27, 2024 | 54.90 |
-$1.36
(-2.42%)
|
| August 26, 2024 | 56.26 |
$1.08
(1.96%)
|
| August 23, 2024 | 55.18 |
$0.26
(0.47%)
|
| August 22, 2024 | 54.92 |
$0.19
(0.35%)
|
| August 21, 2024 | 54.73 |
-$0.16
(-0.29%)
|
| August 20, 2024 | 54.89 |
-$1.51
(-2.68%)
|
| August 19, 2024 | 56.40 |
-$0.17
(-0.30%)
|
| August 16, 2024 | 56.57 |
-$0.58
(-1.01%)
|
| August 15, 2024 | 57.15 |
$0.69
(1.22%)
|
| August 14, 2024 | 56.46 |
$0.31
(0.55%)
|
| August 13, 2024 | 56.15 |
$0.43
(0.77%)
|
| August 12, 2024 | 55.72 |
$1.24
(2.28%)
|
| August 09, 2024 | 54.48 |
-$0.15
(-0.27%)
|
| August 08, 2024 | 54.63 |
$1.43
(2.69%)
|
| August 07, 2024 | 53.20 |
$2.23
(4.38%)
|
| August 06, 2024 | 50.97 |
$0.04
(0.08%)
|
| August 05, 2024 | 50.93 |
$0.00
(0.00%)
|
| August 02, 2024 | 50.93 |
-$2.51
(-4.70%)
|
| August 01, 2024 | 53.44 |
-$1.70
(-3.08%)
|
| July 31, 2024 | 55.14 |
$1.92
(3.61%)
|
| July 30, 2024 | 53.22 |
$0.19
(0.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
