Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$62.47 |
|---|---|
| Change |
$0.11
(0.18%)
|
| Volume | 16,323,326 |
| Open | $62.75 |
|---|---|
| Day Range | $62.43 - $63.40 |
| 52 Week Low | $43.59 |
| 52 Week High | $64.14 |
| Annual Yield | 3.70% |
|---|---|
| Annual Dividend | $2.31 |
| Last Dividend (12-03-2025) | $0.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $75,043,129,937 |
| Shares Outstanding | 1,201,266,687 |
| Book Value per Share | $1.66 |
| Earnings per Share | $4.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 62.47 |
$0.11
(0.18%)
|
| December 03, 2025 | 62.36 |
$0.92
(1.50%)
|
| December 02, 2025 | 61.44 |
-$1.31
(-2.09%)
|
| December 01, 2025 | 62.75 |
-$0.09
(-0.14%)
|
| November 28, 2025 | 62.84 |
$0.34
(0.54%)
|
| November 27, 2025 | 62.50 |
$0.08
(0.13%)
|
| November 26, 2025 | 62.42 |
-$0.10
(-0.16%)
|
| November 25, 2025 | 62.52 |
$0.07
(0.11%)
|
| November 24, 2025 | 62.45 |
$0.02
(0.03%)
|
| November 21, 2025 | 62.43 |
-$0.56
(-0.89%)
|
| November 20, 2025 | 62.99 |
-$0.26
(-0.41%)
|
| November 19, 2025 | 63.25 |
$0.05
(0.08%)
|
| November 18, 2025 | 63.20 |
$0.75
(1.20%)
|
| November 17, 2025 | 62.45 |
$0.28
(0.45%)
|
| November 14, 2025 | 62.17 |
$0.99
(1.62%)
|
| November 13, 2025 | 61.18 |
-$0.74
(-1.20%)
|
| November 12, 2025 | 61.92 |
$0.20
(0.32%)
|
| November 11, 2025 | 61.72 |
$1.33
(2.20%)
|
| November 10, 2025 | 60.39 |
$0.63
(1.05%)
|
| November 07, 2025 | 59.76 |
$0.49
(0.83%)
|
| November 06, 2025 | 59.27 |
$1.10
(1.89%)
|
| November 05, 2025 | 58.17 |
$2.52
(4.53%)
|
| November 04, 2025 | 55.65 |
-$0.03
(-0.05%)
|
| November 03, 2025 | 55.68 |
-$0.17
(-0.30%)
|
| October 31, 2025 | 55.85 |
$0.29
(0.52%)
|
| October 30, 2025 | 55.56 |
-$0.23
(-0.41%)
|
| October 29, 2025 | 55.79 |
$0.54
(0.98%)
|
| October 28, 2025 | 55.25 |
-$0.82
(-1.46%)
|
| October 27, 2025 | 56.07 |
$0.34
(0.61%)
|
| October 24, 2025 | 55.73 |
$0.31
(0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
