Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$71.80 |
|---|---|
| Change |
$1.22
(1.73%)
|
| Volume | 4,587,006 |
| Open | $70.74 |
|---|---|
| Day Range | $70.70 - $72.10 |
| 52 Week Low | $43.59 |
| 52 Week High | $72.10 |
| Annual Yield | 3.22% |
|---|---|
| Annual Dividend | $2.31 |
| Last Dividend (12-03-2025) | $0.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $86,250,948,127 |
| Shares Outstanding | 1,201,266,687 |
| Book Value per Share | $1.91 |
| Earnings per Share | $4.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 71.80 |
$1.22
(1.73%)
|
| January 27, 2026 | 70.58 |
$0.45
(0.64%)
|
| January 26, 2026 | 70.13 |
$0.52
(0.75%)
|
| January 23, 2026 | 69.61 |
$0.89
(1.30%)
|
| January 22, 2026 | 68.72 |
-$1.11
(-1.59%)
|
| January 21, 2026 | 69.83 |
$1.52
(2.23%)
|
| January 20, 2026 | 68.31 |
-$1.13
(-1.63%)
|
| January 19, 2026 | 69.44 |
$0.33
(0.48%)
|
| January 16, 2026 | 69.11 |
$1.06
(1.56%)
|
| January 15, 2026 | 68.05 |
-$0.86
(-1.25%)
|
| January 14, 2026 | 68.91 |
$2.22
(3.33%)
|
| January 13, 2026 | 66.69 |
$2.06
(3.19%)
|
| January 12, 2026 | 64.63 |
-$0.37
(-0.57%)
|
| January 09, 2026 | 65.00 |
$1.67
(2.64%)
|
| January 08, 2026 | 63.33 |
$0.63
(1.00%)
|
| January 07, 2026 | 62.70 |
$0.22
(0.35%)
|
| January 06, 2026 | 62.48 |
$0.90
(1.46%)
|
| January 05, 2026 | 61.58 |
-$1.03
(-1.65%)
|
| January 02, 2026 | 62.61 |
$1.69
(2.77%)
|
| January 01, 2026 | 60.92 |
$0.00
(0.00%)
|
| December 31, 2025 | 60.92 |
-$0.05
(-0.08%)
|
| December 30, 2025 | 60.97 |
$1.06
(1.77%)
|
| December 29, 2025 | 59.91 |
$0.81
(1.37%)
|
| December 26, 2025 | 59.10 |
$0.00
(0.00%)
|
| December 25, 2025 | 59.10 |
$0.00
(0.00%)
|
| December 24, 2025 | 59.10 |
$0.61
(1.03%)
|
| December 23, 2025 | 59.09 |
$0.03
(0.05%)
|
| December 22, 2025 | 59.06 |
$0.08
(0.14%)
|
| December 19, 2025 | 58.98 |
$0.52
(0.89%)
|
| December 18, 2025 | 58.46 |
-$0.52
(-0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
