Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$86.01 |
|---|---|
| Change |
-$0.33
(-0.38%)
|
| Volume | 5,889,278 |
| Open | $85.27 |
|---|---|
| Day Range | $85.03 - $86.71 |
| 52 Week Low | $50.97 |
| 52 Week High | $96.53 |
| Annual Yield | 2.76% |
|---|---|
| Annual Dividend | $2.37 |
| Last Dividend (06-04-2026) | $0.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $101,555,893,706 |
| Shares Outstanding | 1,180,745,189 |
| Book Value per Share | $2.24 |
| Earnings per Share | $5.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 86.01 |
-$0.33
(-0.38%)
|
| June 11, 2026 | 86.34 |
-$0.32
(-0.37%)
|
| June 10, 2026 | 86.66 |
$1.34
(1.57%)
|
| June 09, 2026 | 85.32 |
-$2.81
(-3.19%)
|
| June 08, 2026 | 88.13 |
$1.28
(1.47%)
|
| June 05, 2026 | 86.85 |
-$4.16
(-4.57%)
|
| June 04, 2026 | 91.01 |
-$0.15
(-0.16%)
|
| June 03, 2026 | 91.16 |
$0.79
(0.87%)
|
| June 02, 2026 | 90.37 |
$2.12
(2.40%)
|
| June 01, 2026 | 88.25 |
$2.08
(2.41%)
|
| May 29, 2026 | 86.17 |
-$1.09
(-1.25%)
|
| May 28, 2026 | 87.26 |
-$1.24
(-1.40%)
|
| May 27, 2026 | 88.50 |
-$2.06
(-2.27%)
|
| May 26, 2026 | 90.56 |
$0.29
(0.32%)
|
| May 25, 2026 | 90.27 |
-$2.75
(-2.96%)
|
| May 22, 2026 | 93.02 |
-$0.34
(-0.36%)
|
| May 21, 2026 | 93.36 |
$0.06
(0.06%)
|
| May 20, 2026 | 93.30 |
-$2.51
(-2.62%)
|
| May 19, 2026 | 95.81 |
$1.82
(1.94%)
|
| May 18, 2026 | 93.99 |
$0.00
(0.00%)
|
| May 15, 2026 | 93.99 |
$2.30
(2.51%)
|
| May 14, 2026 | 91.69 |
$1.09
(1.20%)
|
| May 13, 2026 | 90.60 |
-$0.55
(-0.60%)
|
| May 12, 2026 | 91.15 |
$2.07
(2.32%)
|
| May 11, 2026 | 89.08 |
$1.50
(1.71%)
|
| May 08, 2026 | 87.58 |
$0.53
(0.61%)
|
| May 07, 2026 | 87.05 |
-$0.86
(-0.98%)
|
| May 06, 2026 | 87.91 |
-$7.14
(-7.51%)
|
| May 05, 2026 | 95.05 |
$1.75
(1.88%)
|
| May 04, 2026 | 93.30 |
$1.47
(1.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
