Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$136.45 |
|---|---|
| Change |
-$0.55
(-0.40%)
|
| Volume | 593,683 |
| Open | $136.89 |
|---|---|
| Day Range | $133.37 - $136.89 |
| 52 Week Low | $107.23 |
| 52 Week High | $160.05 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (12-31-2025) | $0.23 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $15,564,441,468 |
| Shares Outstanding | 114,066,995 |
| Book Value per Share | $4.82 |
| Earnings per Share | $4.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 136.45 |
-$0.55
(-0.40%)
|
| January 27, 2026 | 137.00 |
-$0.26
(-0.19%)
|
| January 26, 2026 | 137.26 |
-$0.30
(-0.22%)
|
| January 23, 2026 | 137.56 |
-$2.59
(-1.85%)
|
| January 22, 2026 | 140.15 |
$3.31
(2.42%)
|
| January 21, 2026 | 136.84 |
$0.28
(0.21%)
|
| January 20, 2026 | 136.56 |
-$1.88
(-1.36%)
|
| January 19, 2026 | 138.44 |
-$0.74
(-0.53%)
|
| January 16, 2026 | 139.18 |
$1.24
(0.90%)
|
| January 15, 2026 | 137.94 |
$1.67
(1.22%)
|
| January 14, 2026 | 136.50 |
$0.39
(0.29%)
|
| January 13, 2026 | 136.11 |
-$1.17
(-0.85%)
|
| January 12, 2026 | 137.28 |
$0.47
(0.34%)
|
| January 09, 2026 | 136.81 |
$2.11
(1.57%)
|
| January 08, 2026 | 134.70 |
-$1.40
(-1.03%)
|
| January 07, 2026 | 136.10 |
-$1.17
(-0.85%)
|
| January 06, 2026 | 137.27 |
$2.77
(2.06%)
|
| January 05, 2026 | 134.50 |
$2.43
(1.84%)
|
| January 02, 2026 | 132.07 |
$2.55
(1.97%)
|
| January 01, 2026 | 129.52 |
$0.00
(0.00%)
|
| December 31, 2025 | 129.52 |
-$0.94
(-0.72%)
|
| December 30, 2025 | 130.46 |
-$1.17
(-0.89%)
|
| December 29, 2025 | 131.63 |
$0.75
(0.57%)
|
| December 26, 2025 | 130.88 |
$0.00
(0.00%)
|
| December 25, 2025 | 130.88 |
$0.00
(0.00%)
|
| December 24, 2025 | 130.88 |
-$0.94
(-0.71%)
|
| December 23, 2025 | 131.82 |
$2.10
(1.62%)
|
| December 22, 2025 | 129.72 |
-$0.41
(-0.32%)
|
| December 19, 2025 | 130.13 |
$1.77
(1.38%)
|
| December 18, 2025 | 128.36 |
$1.45
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
