Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-13-2026) |
$121.14 |
|---|---|
| Change |
$0.08
(0.07%)
|
| Volume | 186,482 |
| Open | $121.38 |
|---|---|
| Day Range | $120.47 - $123.03 |
| 52 Week Low | $109.74 |
| 52 Week High | $160.05 |
| Annual Yield | 0.74% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (12-31-2025) | $0.23 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $13,818,075,774 |
| Shares Outstanding | 114,066,995 |
| Book Value per Share | $4.28 |
| Earnings per Share | $4.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 121.14 |
$0.08
(0.07%)
|
| March 12, 2026 | 121.06 |
-$3.14
(-2.53%)
|
| March 11, 2026 | 124.20 |
$1.41
(1.15%)
|
| March 10, 2026 | 122.79 |
-$1.15
(-0.93%)
|
| March 09, 2026 | 123.94 |
$0.96
(0.78%)
|
| March 06, 2026 | 122.98 |
-$1.95
(-1.56%)
|
| March 05, 2026 | 124.93 |
-$1.53
(-1.21%)
|
| March 04, 2026 | 126.46 |
-$2.56
(-1.98%)
|
| March 03, 2026 | 129.02 |
$2.03
(1.60%)
|
| March 02, 2026 | 126.99 |
$0.69
(0.55%)
|
| February 27, 2026 | 126.30 |
-$4.03
(-3.09%)
|
| February 26, 2026 | 130.33 |
$6.84
(5.54%)
|
| February 25, 2026 | 123.49 |
$3.06
(2.54%)
|
| February 24, 2026 | 120.43 |
-$0.32
(-0.27%)
|
| February 23, 2026 | 120.75 |
-$2.56
(-2.08%)
|
| February 20, 2026 | 123.31 |
$0.86
(0.70%)
|
| February 19, 2026 | 122.45 |
$1.61
(1.33%)
|
| February 18, 2026 | 120.84 |
$2.07
(1.74%)
|
| February 17, 2026 | 118.77 |
$0.17
(0.14%)
|
| February 16, 2026 | 118.60 |
$0.00
(0.00%)
|
| February 13, 2026 | 118.60 |
-$0.19
(-0.16%)
|
| February 12, 2026 | 118.79 |
-$15.22
(-11.36%)
|
| February 11, 2026 | 134.01 |
-$4.53
(-3.27%)
|
| February 10, 2026 | 138.54 |
-$0.46
(-0.33%)
|
| February 09, 2026 | 139.00 |
$0.39
(0.28%)
|
| February 06, 2026 | 138.61 |
$2.80
(2.06%)
|
| February 05, 2026 | 135.81 |
-$1.99
(-1.44%)
|
| February 04, 2026 | 137.80 |
$2.24
(1.65%)
|
| February 03, 2026 | 135.56 |
-$2.47
(-1.79%)
|
| February 02, 2026 | 138.03 |
$3.09
(2.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
