Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$132.56 |
|---|---|
| Change |
-$1.24
(-0.93%)
|
| Volume | 265,076 |
| Open | $133.33 |
|---|---|
| Day Range | $132.40 - $134.00 |
| 52 Week Low | $107.23 |
| 52 Week High | $160.05 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (09-29-2025) | $0.23 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $15,120,720,857 |
| Shares Outstanding | 114,066,995 |
| Book Value per Share | $4.73 |
| Earnings per Share | $4.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 132.56 |
-$1.24
(-0.93%)
|
| December 03, 2025 | 133.80 |
$1.77
(1.34%)
|
| December 02, 2025 | 132.03 |
-$1.51
(-1.13%)
|
| December 01, 2025 | 133.54 |
-$0.85
(-0.63%)
|
| November 28, 2025 | 134.39 |
-$1.14
(-0.84%)
|
| November 27, 2025 | 135.53 |
$0.38
(0.28%)
|
| November 26, 2025 | 135.15 |
-$0.07
(-0.05%)
|
| November 25, 2025 | 135.22 |
$1.71
(1.28%)
|
| November 24, 2025 | 133.51 |
$0.86
(0.65%)
|
| November 21, 2025 | 132.65 |
-$0.13
(-0.10%)
|
| November 20, 2025 | 132.78 |
-$2.13
(-1.58%)
|
| November 19, 2025 | 134.91 |
-$0.49
(-0.36%)
|
| November 18, 2025 | 135.40 |
-$4.05
(-2.90%)
|
| November 17, 2025 | 139.45 |
-$9.18
(-6.18%)
|
| November 14, 2025 | 148.63 |
$1.71
(1.16%)
|
| November 13, 2025 | 146.92 |
-$4.12
(-2.73%)
|
| November 12, 2025 | 151.04 |
$0.03
(0.02%)
|
| November 11, 2025 | 151.01 |
$1.22
(0.81%)
|
| November 10, 2025 | 149.79 |
-$1.65
(-1.09%)
|
| November 07, 2025 | 151.44 |
-$1.85
(-1.21%)
|
| November 06, 2025 | 153.29 |
-$2.61
(-1.67%)
|
| November 05, 2025 | 155.90 |
$3.87
(2.55%)
|
| November 04, 2025 | 152.03 |
-$1.88
(-1.22%)
|
| November 03, 2025 | 153.91 |
-$1.41
(-0.91%)
|
| October 31, 2025 | 155.32 |
-$1.05
(-0.67%)
|
| October 30, 2025 | 156.37 |
-$1.08
(-0.69%)
|
| October 29, 2025 | 157.45 |
-$1.09
(-0.69%)
|
| October 28, 2025 | 158.54 |
$1.48
(0.94%)
|
| October 27, 2025 | 157.06 |
$0.22
(0.14%)
|
| October 24, 2025 | 156.84 |
$0.36
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
