Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stantec Inc. (STN : TSX)
Sector: Real Estate
|
Close (10-27-2026) |
$99.30 |
|---|---|
| Change |
-$0.19
(-0.19%)
|
| Volume | 485,666 |
| Open | $99.55 |
|---|---|
| Day Range | $98.24 - $100.35 |
| 52 Week Low | $93.15 |
| 52 Week High | $160.05 |
| Annual Yield | 1.25% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (09-29-2026) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $11,161,290,508 |
| Shares Outstanding | 112,399,703 |
| Book Value per Share | $3.29 |
| Earnings per Share | $4.43 |
Period
Loading......
Loading......
Legend
Stantec Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 99.30 |
-$0.19
(-0.19%)
|
| October 26, 2026 | 99.49 |
-$0.10
(-0.10%)
|
| October 23, 2026 | 99.59 |
-$2.55
(-2.50%)
|
| October 22, 2026 | 102.14 |
$3.57
(3.62%)
|
| October 21, 2026 | 98.57 |
$1.52
(1.57%)
|
| October 20, 2026 | 97.05 |
$0.17
(0.18%)
|
| October 19, 2026 | 96.88 |
-$1.03
(-1.05%)
|
| October 16, 2026 | 97.91 |
-$0.46
(-0.47%)
|
| October 15, 2026 | 98.37 |
$3.07
(3.21%)
|
| October 14, 2026 | 95.55 |
-$0.78
(-0.81%)
|
| October 13, 2026 | 96.33 |
$1.06
(1.11%)
|
| October 12, 2026 | 95.27 |
$0.00
(0.00%)
|
| October 09, 2026 | 95.27 |
-$1.15
(-1.19%)
|
| October 08, 2026 | 96.42 |
$1.24
(1.30%)
|
| October 07, 2026 | 95.18 |
-$0.91
(-0.95%)
|
| October 06, 2026 | 96.09 |
$0.76
(0.80%)
|
| October 05, 2026 | 95.33 |
-$0.92
(-0.96%)
|
| October 02, 2026 | 96.25 |
$0.86
(0.90%)
|
| October 01, 2026 | 95.39 |
-$0.55
(-0.57%)
|
| September 30, 2026 | 95.94 |
$0.66
(0.69%)
|
| September 29, 2026 | 95.28 |
-$2.16
(-2.22%)
|
| September 28, 2026 | 97.44 |
-$0.28
(-0.29%)
|
| September 25, 2026 | 97.72 |
$0.89
(0.92%)
|
| September 24, 2026 | 96.83 |
-$3.01
(-3.01%)
|
| September 23, 2026 | 99.84 |
-$0.35
(-0.35%)
|
| September 22, 2026 | 100.19 |
$0.77
(0.77%)
|
| September 21, 2026 | 99.42 |
$3.37
(3.51%)
|
| September 18, 2026 | 96.05 |
-$2.88
(-2.91%)
|
| September 17, 2026 | 98.93 |
$0.29
(0.29%)
|
| September 16, 2026 | 98.64 |
$0.28
(0.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
