Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-06-2026) |
$8.74 |
|---|---|
| Change |
$2.09
(31.43%)
|
| Volume | 448,163 |
| Open | $8.69 |
|---|---|
| Day Range | $8.69 - $8.76 |
| 52 Week Low | $4.69 |
| 52 Week High | $10.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,033,215,855 |
| Shares Outstanding | 118,216,917 |
| Book Value per Share | $4.82 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 8.74 |
$2.09
(31.43%)
|
| February 05, 2026 | 6.65 |
-$0.05
(-0.75%)
|
| February 04, 2026 | 6.70 |
$0.14
(2.13%)
|
| February 03, 2026 | 6.56 |
$0.15
(2.34%)
|
| February 02, 2026 | 6.41 |
$0.19
(3.05%)
|
| January 30, 2026 | 6.22 |
$0.04
(0.65%)
|
| January 29, 2026 | 6.18 |
-$0.04
(-0.64%)
|
| January 28, 2026 | 6.22 |
-$0.25
(-3.86%)
|
| January 27, 2026 | 6.47 |
-$0.01
(-0.15%)
|
| January 26, 2026 | 6.48 |
-$0.14
(-2.11%)
|
| January 23, 2026 | 6.62 |
-$0.14
(-2.07%)
|
| January 22, 2026 | 6.76 |
$0.16
(2.42%)
|
| January 21, 2026 | 6.60 |
$0.02
(0.30%)
|
| January 20, 2026 | 6.58 |
$0.16
(2.49%)
|
| January 19, 2026 | 6.42 |
-$0.05
(-0.77%)
|
| January 16, 2026 | 6.47 |
-$0.02
(-0.31%)
|
| January 15, 2026 | 6.49 |
$0.30
(4.85%)
|
| January 14, 2026 | 6.19 |
-$0.05
(-0.80%)
|
| January 13, 2026 | 6.24 |
$0.42
(7.22%)
|
| January 12, 2026 | 5.82 |
$0.63
(12.14%)
|
| January 09, 2026 | 5.19 |
$0.01
(0.19%)
|
| January 08, 2026 | 5.18 |
$0.07
(1.37%)
|
| January 07, 2026 | 5.11 |
$0.03
(0.59%)
|
| January 06, 2026 | 5.08 |
$0.14
(2.83%)
|
| January 05, 2026 | 4.94 |
-$0.17
(-3.33%)
|
| January 02, 2026 | 5.11 |
-$0.12
(-2.29%)
|
| January 01, 2026 | 5.23 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.23 |
-$0.06
(-1.13%)
|
| December 30, 2025 | 5.29 |
$0.03
(0.57%)
|
| December 29, 2025 | 5.26 |
$0.07
(1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
