Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$4.99 |
|---|---|
| Change |
-$0.31
(-5.85%)
|
| Volume | 90,418 |
| Open | $5.32 |
|---|---|
| Day Range | $4.99 - $5.32 |
| 52 Week Low | $4.69 |
| 52 Week High | $11.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $589,902,416 |
| Shares Outstanding | 118,216,917 |
| Book Value per Share | $3.84 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 4.99 |
-$0.31
(-5.85%)
|
| December 04, 2025 | 5.30 |
$0.05
(0.95%)
|
| December 03, 2025 | 5.25 |
$0.11
(2.14%)
|
| December 02, 2025 | 5.14 |
-$0.02
(-0.39%)
|
| December 01, 2025 | 5.16 |
-$0.15
(-2.82%)
|
| November 28, 2025 | 5.31 |
$0.19
(3.71%)
|
| November 27, 2025 | 5.12 |
$0.10
(1.99%)
|
| November 26, 2025 | 5.02 |
$0.27
(5.68%)
|
| November 25, 2025 | 4.75 |
-$0.02
(-0.42%)
|
| November 24, 2025 | 4.77 |
-$0.09
(-1.85%)
|
| November 21, 2025 | 4.86 |
$0.02
(0.41%)
|
| November 20, 2025 | 4.84 |
-$0.16
(-3.20%)
|
| November 19, 2025 | 5.00 |
-$0.11
(-2.15%)
|
| November 18, 2025 | 5.11 |
-$0.09
(-1.73%)
|
| November 17, 2025 | 5.20 |
-$0.59
(-10.19%)
|
| November 14, 2025 | 5.79 |
-$0.10
(-1.70%)
|
| November 13, 2025 | 5.89 |
-$0.02
(-0.34%)
|
| November 12, 2025 | 5.91 |
$0.05
(0.85%)
|
| November 11, 2025 | 5.86 |
$0.35
(6.35%)
|
| November 10, 2025 | 5.51 |
-$0.05
(-0.90%)
|
| November 07, 2025 | 5.56 |
$0.06
(1.09%)
|
| November 06, 2025 | 5.50 |
-$1.94
(-26.08%)
|
| November 05, 2025 | 7.44 |
-$0.02
(-0.27%)
|
| November 04, 2025 | 7.46 |
$0.10
(1.36%)
|
| November 03, 2025 | 7.36 |
$0.01
(0.14%)
|
| October 31, 2025 | 7.35 |
-$0.09
(-1.21%)
|
| October 30, 2025 | 7.44 |
-$0.15
(-1.98%)
|
| October 29, 2025 | 7.59 |
-$0.09
(-1.17%)
|
| October 28, 2025 | 7.68 |
-$0.19
(-2.41%)
|
| October 27, 2025 | 7.87 |
-$0.17
(-2.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
