Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-13-2026) |
$83.66 |
|---|---|
| Change |
-$5.24
(-5.89%)
|
| Volume | 1,043,674 |
| Open | $89.44 |
|---|---|
| Day Range | $82.96 - $90.90 |
| 52 Week Low | $73.34 |
| 52 Week High | $106.82 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (03-13-2026) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $13,709,799,650 |
| Shares Outstanding | 163,875,205 |
| Book Value per Share | $2.65 |
| Earnings per Share | $15.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 83.66 |
-$5.24
(-5.89%)
|
| May 12, 2026 | 88.90 |
-$1.30
(-1.44%)
|
| May 11, 2026 | 90.20 |
-$0.93
(-1.02%)
|
| May 08, 2026 | 91.13 |
-$3.75
(-3.95%)
|
| May 07, 2026 | 94.88 |
-$2.24
(-2.31%)
|
| May 06, 2026 | 97.12 |
$1.89
(1.98%)
|
| May 05, 2026 | 95.23 |
-$0.08
(-0.08%)
|
| May 04, 2026 | 95.31 |
$0.99
(1.05%)
|
| May 01, 2026 | 94.32 |
$0.59
(0.63%)
|
| April 30, 2026 | 93.73 |
$2.77
(3.05%)
|
| April 29, 2026 | 90.96 |
-$0.13
(-0.14%)
|
| April 28, 2026 | 91.09 |
-$1.83
(-1.97%)
|
| April 27, 2026 | 92.92 |
$1.34
(1.46%)
|
| April 24, 2026 | 91.58 |
-$0.22
(-0.24%)
|
| April 23, 2026 | 91.80 |
$0.12
(0.13%)
|
| April 22, 2026 | 91.68 |
$2.27
(2.54%)
|
| April 21, 2026 | 89.41 |
-$3.27
(-3.53%)
|
| April 20, 2026 | 92.68 |
-$0.62
(-0.66%)
|
| April 17, 2026 | 93.30 |
$1.68
(1.83%)
|
| April 16, 2026 | 91.62 |
-$2.41
(-2.56%)
|
| April 15, 2026 | 94.03 |
$1.86
(2.02%)
|
| April 14, 2026 | 92.17 |
$1.68
(1.86%)
|
| April 13, 2026 | 90.49 |
-$0.38
(-0.42%)
|
| April 10, 2026 | 90.87 |
$0.52
(0.58%)
|
| April 09, 2026 | 90.35 |
$0.36
(0.40%)
|
| April 08, 2026 | 89.99 |
$1.42
(1.60%)
|
| April 07, 2026 | 88.57 |
-$2.21
(-2.43%)
|
| April 06, 2026 | 90.78 |
-$0.07
(-0.08%)
|
| April 03, 2026 | 90.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 90.85 |
-$1.23
(-1.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
