Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AtkinsRéalis Group Inc. (ATRL : TSX)
Sector: Real Estate
|
Close (10-30-2026) |
$86.33 |
|---|---|
| Change |
-$2.28
(-2.57%)
|
| Volume | 351,140 |
| Open | $87.96 |
|---|---|
| Day Range | $85.81 - $88.50 |
| 52 Week Low | $79.16 |
| 52 Week High | $106.82 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (08-20-2026) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $13,815,741,608 |
| Shares Outstanding | 160,034,074 |
| Book Value per Share | $2.63 |
| Earnings per Share | $15.18 |
Period
Loading......
Loading......
Legend
AtkinsRéalis Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 86.33 |
-$2.28
(-2.57%)
|
| October 29, 2026 | 88.61 |
$1.44
(1.65%)
|
| October 28, 2026 | 87.17 |
$0.54
(0.62%)
|
| October 27, 2026 | 86.63 |
$0.78
(0.91%)
|
| October 26, 2026 | 85.85 |
$0.63
(0.74%)
|
| October 23, 2026 | 85.22 |
-$1.27
(-1.47%)
|
| October 22, 2026 | 86.49 |
$0.68
(0.79%)
|
| October 21, 2026 | 85.81 |
$1.11
(1.31%)
|
| October 20, 2026 | 84.70 |
-$0.75
(-0.88%)
|
| October 19, 2026 | 85.45 |
-$0.56
(-0.65%)
|
| October 16, 2026 | 86.01 |
-$1.06
(-1.22%)
|
| October 15, 2026 | 87.07 |
$1.30
(1.52%)
|
| October 14, 2026 | 85.77 |
-$1.55
(-1.78%)
|
| October 13, 2026 | 87.32 |
-$0.87
(-0.99%)
|
| October 12, 2026 | 88.19 |
$0.00
(0.00%)
|
| October 09, 2026 | 88.19 |
$1.53
(1.77%)
|
| October 08, 2026 | 86.66 |
$1.28
(1.50%)
|
| October 07, 2026 | 85.38 |
-$2.01
(-2.30%)
|
| October 06, 2026 | 87.39 |
$1.89
(2.21%)
|
| October 05, 2026 | 85.50 |
-$0.91
(-1.05%)
|
| October 02, 2026 | 86.41 |
$0.59
(0.69%)
|
| October 01, 2026 | 85.82 |
-$0.80
(-0.92%)
|
| September 30, 2026 | 86.62 |
$1.58
(1.86%)
|
| September 29, 2026 | 85.04 |
-$0.98
(-1.14%)
|
| September 28, 2026 | 86.02 |
-$0.16
(-0.19%)
|
| September 25, 2026 | 86.18 |
-$0.15
(-0.17%)
|
| September 24, 2026 | 86.33 |
-$3.42
(-3.81%)
|
| September 23, 2026 | 89.75 |
-$2.81
(-3.04%)
|
| September 22, 2026 | 92.56 |
$3.02
(3.37%)
|
| September 21, 2026 | 89.54 |
$1.49
(1.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
