Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-13-2026) |
$91.70 |
|---|---|
| Change |
-$0.55
(-0.60%)
|
| Volume | 668,137 |
| Open | $92.87 |
|---|---|
| Day Range | $91.30 - $93.52 |
| 52 Week Low | $59.47 |
| 52 Week High | $106.82 |
| Annual Yield | 0.11% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (03-13-2026) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $15,543,150,000 |
| Shares Outstanding | 169,500,000 |
| Book Value per Share | $2.83 |
| Earnings per Share | $15.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 91.70 |
-$0.55
(-0.60%)
|
| March 12, 2026 | 92.25 |
-$1.17
(-1.25%)
|
| March 11, 2026 | 93.42 |
$0.47
(0.51%)
|
| March 10, 2026 | 92.95 |
-$2.63
(-2.75%)
|
| March 09, 2026 | 95.58 |
-$1.03
(-1.07%)
|
| March 06, 2026 | 96.61 |
$0.21
(0.22%)
|
| March 05, 2026 | 96.40 |
$0.94
(0.98%)
|
| March 04, 2026 | 95.46 |
-$1.45
(-1.50%)
|
| March 03, 2026 | 96.91 |
$0.68
(0.71%)
|
| March 02, 2026 | 96.23 |
$1.68
(1.78%)
|
| February 27, 2026 | 94.55 |
-$1.54
(-1.60%)
|
| February 26, 2026 | 96.09 |
$1.68
(1.78%)
|
| February 25, 2026 | 94.41 |
$0.18
(0.19%)
|
| February 24, 2026 | 94.23 |
$2.67
(2.92%)
|
| February 23, 2026 | 91.56 |
-$4.38
(-4.57%)
|
| February 20, 2026 | 95.94 |
$0.49
(0.51%)
|
| February 19, 2026 | 95.45 |
$1.85
(1.98%)
|
| February 18, 2026 | 93.60 |
$0.98
(1.06%)
|
| February 17, 2026 | 92.62 |
$2.27
(2.51%)
|
| February 16, 2026 | 90.35 |
$0.00
(0.00%)
|
| February 13, 2026 | 90.35 |
-$1.80
(-1.95%)
|
| February 12, 2026 | 92.15 |
-$10.60
(-10.32%)
|
| February 11, 2026 | 102.75 |
-$3.20
(-3.02%)
|
| February 10, 2026 | 105.95 |
$0.10
(0.09%)
|
| February 09, 2026 | 105.85 |
$1.54
(1.48%)
|
| February 06, 2026 | 104.31 |
$3.84
(3.82%)
|
| February 05, 2026 | 100.47 |
-$3.74
(-3.59%)
|
| February 04, 2026 | 104.21 |
-$1.01
(-0.96%)
|
| February 03, 2026 | 105.22 |
$7.35
(7.51%)
|
| February 02, 2026 | 97.87 |
$2.31
(2.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
