Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$88.38 |
|---|---|
| Change |
$1.61
(1.86%)
|
| Volume | 553,332 |
| Open | $86.42 |
|---|---|
| Day Range | $86.42 - $89.03 |
| 52 Week Low | $59.47 |
| 52 Week High | $106.38 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (11-27-2025) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $14,648,851,104 |
| Shares Outstanding | 165,748,485 |
| Book Value per Share | $2.60 |
| Earnings per Share | $15.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 88.38 |
$1.61
(1.86%)
|
| December 03, 2025 | 86.77 |
$1.00
(1.17%)
|
| December 02, 2025 | 85.77 |
-$2.32
(-2.63%)
|
| December 01, 2025 | 88.09 |
$1.36
(1.57%)
|
| November 28, 2025 | 86.73 |
$0.07
(0.08%)
|
| November 27, 2025 | 86.66 |
-$0.49
(-0.56%)
|
| November 26, 2025 | 87.15 |
$0.29
(0.33%)
|
| November 25, 2025 | 86.86 |
$1.33
(1.56%)
|
| November 24, 2025 | 85.53 |
$0.93
(1.10%)
|
| November 21, 2025 | 84.60 |
-$2.67
(-3.06%)
|
| November 20, 2025 | 87.27 |
-$1.58
(-1.78%)
|
| November 19, 2025 | 88.85 |
$4.11
(4.85%)
|
| November 18, 2025 | 84.74 |
-$3.50
(-3.97%)
|
| November 17, 2025 | 88.24 |
-$2.95
(-3.24%)
|
| November 14, 2025 | 91.19 |
-$1.03
(-1.12%)
|
| November 13, 2025 | 92.22 |
$3.56
(4.02%)
|
| November 12, 2025 | 88.66 |
$0.91
(1.04%)
|
| November 11, 2025 | 87.75 |
-$2.61
(-2.89%)
|
| November 10, 2025 | 90.36 |
-$2.49
(-2.68%)
|
| November 07, 2025 | 92.85 |
-$1.22
(-1.30%)
|
| November 06, 2025 | 94.07 |
-$2.89
(-2.98%)
|
| November 05, 2025 | 96.96 |
$2.33
(2.46%)
|
| November 04, 2025 | 94.63 |
-$3.25
(-3.32%)
|
| November 03, 2025 | 97.88 |
-$1.03
(-1.04%)
|
| October 31, 2025 | 98.91 |
-$1.14
(-1.14%)
|
| October 30, 2025 | 100.05 |
-$1.71
(-1.68%)
|
| October 29, 2025 | 101.76 |
$1.51
(1.51%)
|
| October 28, 2025 | 100.25 |
$1.52
(1.54%)
|
| October 27, 2025 | 98.73 |
$1.02
(1.04%)
|
| October 24, 2025 | 97.71 |
$1.33
(1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
