Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$82.21 |
|---|---|
| Change |
-$0.20
(-0.24%)
|
| Volume | 867,677 |
| Open | $83.31 |
|---|---|
| Day Range | $81.75 - $84.02 |
| 52 Week Low | $79.16 |
| 52 Week High | $106.82 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (05-28-2026) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $13,365,967,749 |
| Shares Outstanding | 162,583,235 |
| Book Value per Share | $2.50 |
| Earnings per Share | $15.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 82.21 |
-$0.20
(-0.24%)
|
| June 11, 2026 | 82.41 |
$2.56
(3.21%)
|
| June 10, 2026 | 79.87 |
-$2.27
(-2.76%)
|
| June 09, 2026 | 82.14 |
$1.23
(1.52%)
|
| June 08, 2026 | 80.91 |
$0.89
(1.11%)
|
| June 05, 2026 | 80.02 |
-$2.08
(-2.53%)
|
| June 04, 2026 | 82.10 |
$1.35
(1.67%)
|
| June 03, 2026 | 80.75 |
-$0.24
(-0.30%)
|
| June 02, 2026 | 80.99 |
-$1.73
(-2.09%)
|
| June 01, 2026 | 82.72 |
-$0.04
(-0.05%)
|
| May 29, 2026 | 82.76 |
$0.32
(0.39%)
|
| May 28, 2026 | 82.44 |
$0.73
(0.89%)
|
| May 27, 2026 | 81.71 |
-$2.32
(-2.76%)
|
| May 26, 2026 | 84.03 |
-$0.47
(-0.56%)
|
| May 25, 2026 | 84.50 |
$1.49
(1.79%)
|
| May 22, 2026 | 83.01 |
$1.89
(2.33%)
|
| May 21, 2026 | 81.12 |
$0.13
(0.16%)
|
| May 20, 2026 | 80.99 |
-$0.74
(-0.91%)
|
| May 19, 2026 | 81.73 |
-$3.97
(-4.63%)
|
| May 18, 2026 | 85.70 |
$0.00
(0.00%)
|
| May 15, 2026 | 85.70 |
$0.22
(0.26%)
|
| May 14, 2026 | 85.48 |
$1.82
(2.18%)
|
| May 13, 2026 | 83.66 |
-$5.24
(-5.89%)
|
| May 12, 2026 | 88.90 |
-$1.30
(-1.44%)
|
| May 11, 2026 | 90.20 |
-$0.93
(-1.02%)
|
| May 08, 2026 | 91.13 |
-$3.75
(-3.95%)
|
| May 07, 2026 | 94.88 |
-$2.24
(-2.31%)
|
| May 06, 2026 | 97.12 |
$1.89
(1.98%)
|
| May 05, 2026 | 95.23 |
-$0.08
(-0.08%)
|
| May 04, 2026 | 95.31 |
$0.99
(1.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
