Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sama Resources Inc. (SME : TSV)
Sector: Basic Materials
|
Close (11-05-2026) |
$0.19 |
|---|---|
| Change |
$0.04
(26.67%)
|
| Volume | 1,434,002 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.20 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $41,813,004 |
| Shares Outstanding | 220,068,440 |
| Book Value per Share | $1.25 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Sama Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 0.19 |
$0.04
(26.67%)
|
| November 04, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| November 03, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| November 02, 2026 | 0.16 |
-$0.01
(-3.03%)
|
| October 30, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| October 29, 2026 | 0.17 |
$0.01
(6.25%)
|
| October 28, 2026 | 0.16 |
-$0.01
(-3.03%)
|
| October 27, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.17 |
$0.01
(3.13%)
|
| October 23, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| October 22, 2026 | 0.17 |
$0.02
(9.68%)
|
| October 21, 2026 | 0.16 |
-$0.01
(-6.06%)
|
| October 20, 2026 | 0.17 |
$0.02
(10.00%)
|
| October 19, 2026 | 0.15 |
-$0.02
(-9.09%)
|
| October 16, 2026 | 0.17 |
-$0.02
(-8.33%)
|
| October 15, 2026 | 0.18 |
$0.03
(16.13%)
|
| October 14, 2026 | 0.16 |
-$0.01
(-6.06%)
|
| October 13, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.17 |
$0.01
(3.13%)
|
| October 08, 2026 | 0.16 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.16 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| October 05, 2026 | 0.17 |
$0.01
(3.03%)
|
| October 02, 2026 | 0.17 |
$0.01
(3.13%)
|
| October 01, 2026 | 0.16 |
-$0.02
(-8.57%)
|
| September 30, 2026 | 0.18 |
$0.01
(6.06%)
|
| September 29, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| September 28, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| September 25, 2026 | 0.18 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
