Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$161.74 |
|---|---|
| Change |
$0.24
(0.15%)
|
| Volume | 815,469 |
| Open | $163.90 |
|---|---|
| Day Range | $160.48 - $165.75 |
| 52 Week Low | $79.88 |
| 52 Week High | $163.80 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (11-20-2025) | $0.17 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $73,433,475,742 |
| Shares Outstanding | 454,021,737 |
| Book Value per Share | $9.06 |
| Earnings per Share | $2.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 161.74 |
$0.24
(0.15%)
|
| December 11, 2025 | 161.50 |
$5.79
(3.72%)
|
| December 10, 2025 | 155.71 |
$4.41
(2.91%)
|
| December 09, 2025 | 151.30 |
$5.81
(3.99%)
|
| December 08, 2025 | 145.49 |
-$4.08
(-2.73%)
|
| December 05, 2025 | 149.57 |
-$2.28
(-1.50%)
|
| December 04, 2025 | 151.85 |
$1.32
(0.87%)
|
| December 03, 2025 | 150.70 |
$0.07
(0.05%)
|
| December 02, 2025 | 150.63 |
-$3.47
(-2.25%)
|
| December 01, 2025 | 154.10 |
$0.63
(0.41%)
|
| November 28, 2025 | 153.47 |
$4.04
(2.70%)
|
| November 27, 2025 | 149.43 |
-$0.53
(-0.35%)
|
| November 26, 2025 | 149.96 |
$5.38
(3.72%)
|
| November 25, 2025 | 144.58 |
-$0.35
(-0.24%)
|
| November 24, 2025 | 144.93 |
$5.02
(3.59%)
|
| November 21, 2025 | 139.91 |
-$0.50
(-0.36%)
|
| November 20, 2025 | 140.41 |
-$5.93
(-4.05%)
|
| November 19, 2025 | 146.34 |
$2.27
(1.58%)
|
| November 18, 2025 | 144.07 |
$0.39
(0.27%)
|
| November 17, 2025 | 143.68 |
-$2.47
(-1.69%)
|
| November 14, 2025 | 146.15 |
-$2.12
(-1.43%)
|
| November 13, 2025 | 148.27 |
-$2.72
(-1.80%)
|
| November 12, 2025 | 150.99 |
$5.19
(3.56%)
|
| November 11, 2025 | 145.80 |
$2.41
(1.68%)
|
| November 10, 2025 | 143.39 |
$4.41
(3.17%)
|
| November 07, 2025 | 138.98 |
$2.99
(2.20%)
|
| November 06, 2025 | 135.99 |
-$0.36
(-0.26%)
|
| November 05, 2025 | 136.35 |
$3.34
(2.51%)
|
| November 04, 2025 | 133.01 |
-$3.59
(-2.63%)
|
| November 03, 2025 | 136.60 |
$1.15
(0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
