Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-12-2026) |
$93.64 |
|---|---|
| Change |
$5.57
(6.32%)
|
| Volume | 4,908,206 |
| Open | $90.00 |
|---|---|
| Day Range | $89.00 - $93.83 |
| 52 Week Low | $74.56 |
| 52 Week High | $91.11 |
| Annual Yield | 3.76% |
|---|---|
| Annual Dividend | $3.52 |
| Last Dividend (11-26-2025) | $0.92 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $52,196,723,213 |
| Shares Outstanding | 557,419,086 |
| Book Value per Share | $1.91 |
| Earnings per Share | $5.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 93.64 |
$5.57
(6.32%)
|
| February 11, 2026 | 88.07 |
-$0.69
(-0.78%)
|
| February 10, 2026 | 88.76 |
$1.32
(1.51%)
|
| February 09, 2026 | 87.44 |
-$1.55
(-1.74%)
|
| February 06, 2026 | 88.99 |
$0.21
(0.24%)
|
| February 05, 2026 | 88.78 |
-$0.84
(-0.94%)
|
| February 04, 2026 | 89.62 |
$1.78
(2.03%)
|
| February 03, 2026 | 87.84 |
$0.69
(0.79%)
|
| February 02, 2026 | 87.15 |
$1.35
(1.57%)
|
| January 30, 2026 | 85.80 |
-$0.20
(-0.23%)
|
| January 29, 2026 | 86.00 |
$0.59
(0.69%)
|
| January 28, 2026 | 85.41 |
$0.12
(0.14%)
|
| January 27, 2026 | 85.29 |
-$1.38
(-1.59%)
|
| January 26, 2026 | 86.67 |
-$0.56
(-0.64%)
|
| January 23, 2026 | 87.23 |
$0.91
(1.05%)
|
| January 22, 2026 | 86.32 |
-$0.05
(-0.06%)
|
| January 21, 2026 | 86.37 |
$0.03
(0.03%)
|
| January 20, 2026 | 86.34 |
-$1.22
(-1.39%)
|
| January 19, 2026 | 87.56 |
$0.09
(0.10%)
|
| January 16, 2026 | 87.47 |
$0.26
(0.30%)
|
| January 15, 2026 | 87.21 |
$1.22
(1.42%)
|
| January 14, 2026 | 85.99 |
$0.75
(0.88%)
|
| January 13, 2026 | 85.24 |
-$1.50
(-1.73%)
|
| January 12, 2026 | 86.74 |
-$0.66
(-0.76%)
|
| January 09, 2026 | 87.40 |
$0.55
(0.63%)
|
| January 08, 2026 | 86.85 |
-$0.12
(-0.14%)
|
| January 07, 2026 | 86.97 |
-$0.92
(-1.05%)
|
| January 06, 2026 | 87.89 |
$0.49
(0.56%)
|
| January 05, 2026 | 87.40 |
$1.08
(1.25%)
|
| January 02, 2026 | 86.32 |
$0.64
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
