Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sun Life Financial Inc. (SLF : TSX)
Sector: Financial Services
|
Close (08-24-2026) |
$109.59 |
|---|---|
| Change |
$0.79
(0.73%)
|
| Volume | 5,439,267 |
| Open | $109.33 |
|---|---|
| Day Range | $108.90 - $110.00 |
| 52 Week Low | $79.15 |
| 52 Week High | $118.99 |
| Annual Yield | 3.36% |
|---|---|
| Annual Dividend | $3.68 |
| Last Dividend (05-27-2026) | $0.96 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $61,026,813,870 |
| Shares Outstanding | 556,864,804 |
| Book Value per Share | $2.28 |
| Earnings per Share | $5.97 |
Period
Loading......
Loading......
Legend
Sun Life Financial Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 109.59 |
$0.79
(0.73%)
|
| August 21, 2026 | 108.80 |
$0.81
(0.75%)
|
| August 20, 2026 | 107.99 |
-$1.93
(-1.76%)
|
| August 19, 2026 | 109.92 |
-$2.03
(-1.81%)
|
| August 18, 2026 | 111.95 |
-$0.05
(-0.04%)
|
| August 17, 2026 | 112.00 |
-$0.88
(-0.78%)
|
| August 14, 2026 | 112.88 |
$0.15
(0.13%)
|
| August 13, 2026 | 112.73 |
$0.83
(0.74%)
|
| August 12, 2026 | 111.90 |
-$0.40
(-0.36%)
|
| August 11, 2026 | 112.30 |
-$2.97
(-2.58%)
|
| August 10, 2026 | 115.27 |
$1.02
(0.89%)
|
| August 07, 2026 | 114.25 |
-$1.34
(-1.16%)
|
| August 06, 2026 | 115.59 |
$0.87
(0.76%)
|
| August 05, 2026 | 114.72 |
-$1.01
(-0.87%)
|
| August 04, 2026 | 115.73 |
-$0.58
(-0.50%)
|
| August 03, 2026 | 116.31 |
$0.00
(0.00%)
|
| July 31, 2026 | 116.31 |
$0.30
(0.26%)
|
| July 30, 2026 | 116.01 |
$0.29
(0.25%)
|
| July 29, 2026 | 115.72 |
-$2.97
(-2.50%)
|
| July 28, 2026 | 118.69 |
$1.49
(1.27%)
|
| July 27, 2026 | 117.20 |
$1.20
(1.03%)
|
| July 24, 2026 | 116.00 |
$1.24
(1.08%)
|
| July 23, 2026 | 114.76 |
$0.06
(0.05%)
|
| July 22, 2026 | 114.70 |
$0.50
(0.44%)
|
| July 21, 2026 | 114.20 |
$0.70
(0.62%)
|
| July 20, 2026 | 113.50 |
-$1.24
(-1.08%)
|
| July 17, 2026 | 114.74 |
$0.06
(0.05%)
|
| July 16, 2026 | 114.68 |
$0.48
(0.42%)
|
| July 15, 2026 | 114.20 |
$2.30
(2.06%)
|
| July 14, 2026 | 111.90 |
$0.90
(0.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
