Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-14-2026) |
$92.42 |
|---|---|
| Change |
$1.01
(1.10%)
|
| Volume | 1,080,153 |
| Open | $91.18 |
|---|---|
| Day Range | $91.17 - $92.57 |
| 52 Week Low | $77.38 |
| 52 Week High | $94.76 |
| Annual Yield | 3.90% |
|---|---|
| Annual Dividend | $3.60 |
| Last Dividend (02-25-2026) | $0.92 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $51,201,884,140 |
| Shares Outstanding | 554,013,029 |
| Book Value per Share | $2.01 |
| Earnings per Share | $6.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 92.42 |
$1.01
(1.10%)
|
| April 13, 2026 | 91.41 |
$1.14
(1.26%)
|
| April 10, 2026 | 90.27 |
-$1.04
(-1.14%)
|
| April 09, 2026 | 91.31 |
$0.08
(0.09%)
|
| April 08, 2026 | 91.23 |
$2.41
(2.71%)
|
| April 07, 2026 | 88.82 |
$0.40
(0.45%)
|
| April 06, 2026 | 88.42 |
-$0.08
(-0.09%)
|
| April 03, 2026 | 88.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 88.50 |
$1.16
(1.33%)
|
| April 01, 2026 | 87.34 |
$0.19
(0.22%)
|
| March 31, 2026 | 87.15 |
$1.76
(2.04%)
|
| March 30, 2026 | 86.31 |
$1.05
(1.23%)
|
| March 27, 2026 | 85.26 |
-$1.39
(-1.60%)
|
| March 26, 2026 | 86.65 |
-$0.09
(-0.10%)
|
| March 25, 2026 | 86.74 |
-$0.07
(-0.08%)
|
| March 24, 2026 | 86.81 |
$0.19
(0.22%)
|
| March 23, 2026 | 86.62 |
$1.28
(1.50%)
|
| March 20, 2026 | 85.34 |
-$0.61
(-0.71%)
|
| March 19, 2026 | 85.95 |
-$1.07
(-1.23%)
|
| March 18, 2026 | 87.02 |
-$0.69
(-0.79%)
|
| March 17, 2026 | 87.71 |
$0.37
(0.42%)
|
| March 16, 2026 | 87.34 |
$1.19
(1.38%)
|
| March 13, 2026 | 86.15 |
$0.47
(0.55%)
|
| March 12, 2026 | 85.68 |
-$0.70
(-0.81%)
|
| March 11, 2026 | 86.38 |
$0.01
(0.01%)
|
| March 10, 2026 | 86.37 |
$0.07
(0.08%)
|
| March 09, 2026 | 86.30 |
-$1.82
(-2.07%)
|
| March 06, 2026 | 88.12 |
-$1.42
(-1.59%)
|
| March 05, 2026 | 89.54 |
$0.18
(0.20%)
|
| March 04, 2026 | 89.36 |
$1.07
(1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
