Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sun Life Financial Inc. (SLF : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$112.43 |
|---|---|
| Change |
$0.92
(0.83%)
|
| Volume | 1,167,232 |
| Open | $111.56 |
|---|---|
| Day Range | $111.46 - $112.73 |
| 52 Week Low | $79.99 |
| 52 Week High | $118.99 |
| Annual Yield | 3.34% |
|---|---|
| Annual Dividend | $3.76 |
| Last Dividend (08-26-2026) | $0.96 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $62,608,309,914 |
| Shares Outstanding | 556,864,804 |
| Book Value per Share | $2.36 |
| Earnings per Share | $5.97 |
Period
Loading......
Loading......
Legend
Sun Life Financial Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 112.43 |
$0.92
(0.83%)
|
| October 26, 2026 | 111.51 |
$0.73
(0.66%)
|
| October 23, 2026 | 110.78 |
-$2.30
(-2.03%)
|
| October 22, 2026 | 113.08 |
-$0.22
(-0.19%)
|
| October 21, 2026 | 113.30 |
$1.35
(1.21%)
|
| October 20, 2026 | 111.95 |
$0.77
(0.69%)
|
| October 19, 2026 | 111.18 |
-$1.12
(-1.00%)
|
| October 16, 2026 | 112.30 |
$0.84
(0.75%)
|
| October 15, 2026 | 111.46 |
$0.25
(0.22%)
|
| October 14, 2026 | 111.21 |
$0.38
(0.34%)
|
| October 13, 2026 | 110.83 |
$1.01
(0.92%)
|
| October 12, 2026 | 109.82 |
$0.00
(0.00%)
|
| October 09, 2026 | 109.82 |
$0.75
(0.69%)
|
| October 08, 2026 | 109.07 |
$0.86
(0.79%)
|
| October 07, 2026 | 108.21 |
-$2.27
(-2.05%)
|
| October 06, 2026 | 110.48 |
-$1.53
(-1.37%)
|
| October 05, 2026 | 112.01 |
$0.14
(0.13%)
|
| October 02, 2026 | 111.87 |
$1.42
(1.29%)
|
| October 01, 2026 | 110.45 |
-$0.47
(-0.42%)
|
| September 30, 2026 | 110.92 |
-$1.13
(-1.01%)
|
| September 29, 2026 | 112.05 |
$0.33
(0.29%)
|
| September 28, 2026 | 112.68 |
-$0.34
(-0.30%)
|
| September 25, 2026 | 113.02 |
$0.69
(0.61%)
|
| September 24, 2026 | 112.33 |
-$0.38
(-0.34%)
|
| September 23, 2026 | 112.71 |
-$0.89
(-0.78%)
|
| September 22, 2026 | 113.60 |
-$0.80
(-0.70%)
|
| September 21, 2026 | 114.40 |
$0.61
(0.54%)
|
| September 18, 2026 | 113.79 |
$0.62
(0.55%)
|
| September 17, 2026 | 113.17 |
$0.81
(0.72%)
|
| September 16, 2026 | 112.36 |
$0.19
(0.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
