Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$85.41 |
|---|---|
| Change |
$0.12
(0.14%)
|
| Volume | 1,056,646 |
| Open | $85.13 |
|---|---|
| Day Range | $85.01 - $86.00 |
| 52 Week Low | $74.56 |
| 52 Week High | $91.11 |
| Annual Yield | 4.12% |
|---|---|
| Annual Dividend | $3.52 |
| Last Dividend (11-26-2025) | $0.92 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $47,609,164,135 |
| Shares Outstanding | 557,419,086 |
| Book Value per Share | $1.85 |
| Earnings per Share | $5.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 85.41 |
$0.12
(0.14%)
|
| January 27, 2026 | 85.29 |
-$1.38
(-1.59%)
|
| January 26, 2026 | 86.67 |
-$0.56
(-0.64%)
|
| January 23, 2026 | 87.23 |
$0.91
(1.05%)
|
| January 22, 2026 | 86.32 |
-$0.05
(-0.06%)
|
| January 21, 2026 | 86.37 |
$0.03
(0.03%)
|
| January 20, 2026 | 86.34 |
-$1.22
(-1.39%)
|
| January 19, 2026 | 87.56 |
$0.09
(0.10%)
|
| January 16, 2026 | 87.47 |
$0.26
(0.30%)
|
| January 15, 2026 | 87.21 |
$1.22
(1.42%)
|
| January 14, 2026 | 85.99 |
$0.75
(0.88%)
|
| January 13, 2026 | 85.24 |
-$1.50
(-1.73%)
|
| January 12, 2026 | 86.74 |
-$0.66
(-0.76%)
|
| January 09, 2026 | 87.40 |
$0.55
(0.63%)
|
| January 08, 2026 | 86.85 |
-$0.12
(-0.14%)
|
| January 07, 2026 | 86.97 |
-$0.92
(-1.05%)
|
| January 06, 2026 | 87.89 |
$0.49
(0.56%)
|
| January 05, 2026 | 87.40 |
$1.08
(1.25%)
|
| January 02, 2026 | 86.32 |
$0.64
(0.75%)
|
| January 01, 2026 | 85.68 |
$0.00
(0.00%)
|
| December 31, 2025 | 85.68 |
$0.76
(0.89%)
|
| December 30, 2025 | 85.84 |
-$0.16
(-0.19%)
|
| December 29, 2025 | 86.00 |
$0.59
(0.69%)
|
| December 26, 2025 | 85.41 |
$0.00
(0.00%)
|
| December 25, 2025 | 85.41 |
$0.00
(0.00%)
|
| December 24, 2025 | 85.41 |
-$0.27
(-0.32%)
|
| December 23, 2025 | 85.68 |
$0.25
(0.29%)
|
| December 22, 2025 | 85.43 |
$0.57
(0.67%)
|
| December 19, 2025 | 84.86 |
$0.30
(0.35%)
|
| December 18, 2025 | 84.56 |
$0.18
(0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
