Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-07-2024) |
$72.52 |
|---|---|
| Change |
-$0.13
(-0.18%)
|
| Volume | 1,449,290 |
| Open | $72.79 |
|---|---|
| Day Range | $72.22 - $73.03 |
| 52 Week Low | $61.84 |
| 52 Week High | $74.94 |
| Annual Yield | 4.22% |
|---|---|
| Annual Dividend | $3.06 |
| Last Dividend (02-27-2024) | $0.78 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $42,397,467,025 |
| Shares Outstanding | 584,631,371 |
| Book Value per Share | $1.77 |
| Earnings per Share | $6.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 72.52 |
-$0.13
(-0.18%)
|
| May 06, 2024 | 72.65 |
$0.90
(1.25%)
|
| May 03, 2024 | 71.75 |
$0.54
(0.76%)
|
| May 02, 2024 | 71.21 |
$0.37
(0.52%)
|
| May 01, 2024 | 70.84 |
$0.55
(0.78%)
|
| April 30, 2024 | 70.29 |
-$0.23
(-0.33%)
|
| April 29, 2024 | 70.52 |
-$0.15
(-0.21%)
|
| April 26, 2024 | 70.67 |
$0.53
(0.76%)
|
| April 25, 2024 | 70.14 |
-$0.72
(-1.02%)
|
| April 24, 2024 | 70.86 |
$0.03
(0.04%)
|
| April 23, 2024 | 70.83 |
$0.15
(0.21%)
|
| April 22, 2024 | 70.68 |
$0.38
(0.54%)
|
| April 19, 2024 | 70.30 |
$0.50
(0.72%)
|
| April 18, 2024 | 69.80 |
$0.64
(0.93%)
|
| April 17, 2024 | 69.16 |
-$0.37
(-0.53%)
|
| April 16, 2024 | 69.53 |
-$0.42
(-0.60%)
|
| April 15, 2024 | 69.95 |
-$0.26
(-0.37%)
|
| April 12, 2024 | 70.21 |
-$0.49
(-0.69%)
|
| April 11, 2024 | 70.70 |
-$1.07
(-1.49%)
|
| April 10, 2024 | 71.77 |
-$0.41
(-0.57%)
|
| April 09, 2024 | 72.18 |
-$0.22
(-0.30%)
|
| April 08, 2024 | 72.40 |
-$0.19
(-0.26%)
|
| April 05, 2024 | 72.59 |
$0.57
(0.79%)
|
| April 04, 2024 | 72.02 |
-$0.21
(-0.29%)
|
| April 03, 2024 | 72.23 |
-$0.21
(-0.29%)
|
| April 02, 2024 | 72.44 |
-$0.81
(-1.11%)
|
| April 01, 2024 | 73.25 |
-$0.66
(-0.89%)
|
| March 29, 2024 | 73.91 |
$0.00
(0.00%)
|
| March 28, 2024 | 73.91 |
$0.89
(1.21%)
|
| March 27, 2024 | 73.80 |
$0.04
(0.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
