Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$107.04 |
|---|---|
| Change |
$1.20
(1.13%)
|
| Volume | 2,230,238 |
| Open | $106.44 |
|---|---|
| Day Range | $106.11 - $107.42 |
| 52 Week Low | $77.38 |
| 52 Week High | $106.52 |
| Annual Yield | 3.44% |
|---|---|
| Annual Dividend | $3.68 |
| Last Dividend (05-27-2026) | $0.96 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $59,301,554,624 |
| Shares Outstanding | 554,013,029 |
| Book Value per Share | $2.34 |
| Earnings per Share | $5.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 107.04 |
$1.20
(1.13%)
|
| June 11, 2026 | 105.84 |
$1.37
(1.31%)
|
| June 10, 2026 | 104.47 |
$1.39
(1.35%)
|
| June 09, 2026 | 103.08 |
$0.40
(0.39%)
|
| June 08, 2026 | 102.68 |
-$0.12
(-0.12%)
|
| June 05, 2026 | 102.80 |
$1.38
(1.36%)
|
| June 04, 2026 | 101.42 |
$1.21
(1.21%)
|
| June 03, 2026 | 100.21 |
-$0.45
(-0.45%)
|
| June 02, 2026 | 100.66 |
$2.36
(2.40%)
|
| June 01, 2026 | 98.30 |
-$0.78
(-0.79%)
|
| May 29, 2026 | 99.08 |
-$0.09
(-0.09%)
|
| May 28, 2026 | 99.17 |
-$1.26
(-1.25%)
|
| May 27, 2026 | 100.43 |
-$0.39
(-0.39%)
|
| May 26, 2026 | 100.82 |
-$0.84
(-0.83%)
|
| May 25, 2026 | 101.66 |
$0.68
(0.67%)
|
| May 22, 2026 | 100.98 |
$0.08
(0.08%)
|
| May 21, 2026 | 100.90 |
$0.64
(0.64%)
|
| May 20, 2026 | 100.26 |
$1.85
(1.88%)
|
| May 19, 2026 | 98.41 |
-$0.62
(-0.63%)
|
| May 18, 2026 | 99.03 |
$0.00
(0.00%)
|
| May 15, 2026 | 99.03 |
$0.73
(0.74%)
|
| May 14, 2026 | 98.30 |
$1.29
(1.33%)
|
| May 13, 2026 | 97.01 |
$0.26
(0.27%)
|
| May 12, 2026 | 96.75 |
$0.40
(0.42%)
|
| May 11, 2026 | 96.35 |
$0.50
(0.52%)
|
| May 08, 2026 | 95.85 |
$1.06
(1.12%)
|
| May 07, 2026 | 94.79 |
-$4.74
(-4.76%)
|
| May 06, 2026 | 99.53 |
-$0.12
(-0.12%)
|
| May 05, 2026 | 99.65 |
$1.47
(1.50%)
|
| May 04, 2026 | 98.18 |
-$0.09
(-0.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
