Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stella-Jones Inc. (SJ : TSX)
Sector: Basic Materials
|
Close (07-29-2026) |
$77.53 |
|---|---|
| Change |
-$1.78
(-2.24%)
|
| Volume | 93,161 |
| Open | $79.03 |
|---|---|
| Day Range | $77.42 - $79.03 |
| 52 Week Low | $69.94 |
| 52 Week High | $101.31 |
| Annual Yield | 1.68% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (06-02-2026) | $0.34 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,229,756,219 |
| Shares Outstanding | 54,556,381 |
| Book Value per Share | $2.06 |
| Earnings per Share | $5.51 |
Period
Loading......
Loading......
Legend
Stella-Jones Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 77.53 |
-$1.78
(-2.24%)
|
| July 28, 2026 | 79.31 |
$0.60
(0.76%)
|
| July 27, 2026 | 78.71 |
$1.85
(2.41%)
|
| July 24, 2026 | 76.86 |
$0.91
(1.20%)
|
| July 23, 2026 | 75.95 |
-$0.75
(-0.98%)
|
| July 22, 2026 | 76.70 |
$0.06
(0.08%)
|
| July 21, 2026 | 76.64 |
-$0.85
(-1.10%)
|
| July 20, 2026 | 77.49 |
$0.98
(1.28%)
|
| July 17, 2026 | 76.51 |
-$2.93
(-3.69%)
|
| July 16, 2026 | 79.44 |
$0.44
(0.56%)
|
| July 15, 2026 | 79.00 |
-$0.07
(-0.09%)
|
| July 14, 2026 | 79.07 |
-$0.26
(-0.33%)
|
| July 13, 2026 | 79.33 |
$0.40
(0.51%)
|
| July 10, 2026 | 78.93 |
-$0.44
(-0.55%)
|
| July 09, 2026 | 79.37 |
-$0.16
(-0.20%)
|
| July 08, 2026 | 79.53 |
-$1.15
(-1.43%)
|
| July 07, 2026 | 80.68 |
$0.74
(0.93%)
|
| July 06, 2026 | 79.94 |
-$0.12
(-0.15%)
|
| July 03, 2026 | 80.06 |
$0.20
(0.25%)
|
| July 02, 2026 | 79.86 |
$1.48
(1.89%)
|
| July 01, 2026 | 78.38 |
$0.00
(0.00%)
|
| June 30, 2026 | 78.38 |
-$1.27
(-1.59%)
|
| June 29, 2026 | 79.65 |
-$2.40
(-2.93%)
|
| June 26, 2026 | 82.05 |
-$0.09
(-0.11%)
|
| June 25, 2026 | 82.14 |
-$1.04
(-1.25%)
|
| June 24, 2026 | 83.18 |
$0.78
(0.95%)
|
| June 23, 2026 | 82.40 |
$0.37
(0.45%)
|
| June 22, 2026 | 82.03 |
$0.20
(0.24%)
|
| June 19, 2026 | 81.83 |
-$0.19
(-0.23%)
|
| June 18, 2026 | 82.36 |
$0.21
(0.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
