Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-29-2026) |
$82.62 |
|---|---|
| Change |
-$1.62
(-1.92%)
|
| Volume | 147,902 |
| Open | $84.46 |
|---|---|
| Day Range | $82.43 - $84.68 |
| 52 Week Low | $66.35 |
| 52 Week High | $101.31 |
| Annual Yield | 1.54% |
|---|---|
| Annual Dividend | $1.27 |
| Last Dividend (04-02-2026) | $0.34 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,511,530,535 |
| Shares Outstanding | 54,605,792 |
| Book Value per Share | $2.21 |
| Earnings per Share | $6.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 82.62 |
-$1.62
(-1.92%)
|
| April 28, 2026 | 84.24 |
-$1.20
(-1.40%)
|
| April 27, 2026 | 85.44 |
$1.02
(1.21%)
|
| April 24, 2026 | 84.42 |
$1.39
(1.67%)
|
| April 23, 2026 | 83.37 |
$0.47
(0.57%)
|
| April 22, 2026 | 82.90 |
$0.00
(0.00%)
|
| April 21, 2026 | 82.90 |
-$0.41
(-0.49%)
|
| April 20, 2026 | 83.31 |
-$0.40
(-0.48%)
|
| April 17, 2026 | 83.71 |
$0.85
(1.03%)
|
| April 16, 2026 | 82.86 |
-$1.18
(-1.40%)
|
| April 15, 2026 | 84.04 |
-$1.45
(-1.70%)
|
| April 14, 2026 | 85.49 |
-$0.33
(-0.38%)
|
| April 13, 2026 | 85.82 |
-$0.07
(-0.08%)
|
| April 10, 2026 | 85.89 |
-$1.25
(-1.43%)
|
| April 09, 2026 | 87.14 |
$1.25
(1.46%)
|
| April 08, 2026 | 85.89 |
-$2.18
(-2.48%)
|
| April 07, 2026 | 88.07 |
-$2.63
(-2.90%)
|
| April 06, 2026 | 90.70 |
-$2.50
(-2.68%)
|
| April 03, 2026 | 93.20 |
$0.00
(0.00%)
|
| April 02, 2026 | 93.20 |
-$1.30
(-1.38%)
|
| April 01, 2026 | 94.50 |
$1.16
(1.24%)
|
| March 31, 2026 | 93.34 |
-$0.16
(-0.17%)
|
| March 30, 2026 | 93.50 |
-$0.63
(-0.67%)
|
| March 27, 2026 | 94.13 |
$0.46
(0.49%)
|
| March 26, 2026 | 93.67 |
-$0.18
(-0.19%)
|
| March 25, 2026 | 93.85 |
$0.44
(0.47%)
|
| March 24, 2026 | 93.41 |
$0.98
(1.06%)
|
| March 23, 2026 | 92.43 |
$3.80
(4.29%)
|
| March 20, 2026 | 88.63 |
-$1.48
(-1.64%)
|
| March 19, 2026 | 90.11 |
-$4.05
(-4.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
