Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stella-Jones Inc. (SJ : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$67.03 |
|---|---|
| Change |
$0.19
(0.28%)
|
| Volume | 78,854 |
| Open | $66.66 |
|---|---|
| Day Range | $66.18 - $67.59 |
| 52 Week Low | $63.58 |
| 52 Week High | $101.31 |
| Annual Yield | 1.98% |
|---|---|
| Annual Dividend | $1.33 |
| Last Dividend (09-03-2026) | $0.34 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,657,668,038 |
| Shares Outstanding | 54,567,627 |
| Book Value per Share | $1.68 |
| Earnings per Share | $4.72 |
Period
Loading......
Loading......
Legend
Stella-Jones Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 67.03 |
$0.19
(0.28%)
|
| October 26, 2026 | 66.84 |
-$0.13
(-0.19%)
|
| October 23, 2026 | 66.97 |
-$0.57
(-0.84%)
|
| October 22, 2026 | 67.54 |
-$0.24
(-0.35%)
|
| October 21, 2026 | 67.78 |
$2.22
(3.39%)
|
| October 20, 2026 | 65.56 |
$0.37
(0.57%)
|
| October 19, 2026 | 65.19 |
-$1.01
(-1.53%)
|
| October 16, 2026 | 66.20 |
$0.67
(1.02%)
|
| October 15, 2026 | 65.53 |
$1.02
(1.58%)
|
| October 14, 2026 | 64.51 |
$0.19
(0.30%)
|
| October 13, 2026 | 64.32 |
-$0.68
(-1.05%)
|
| October 12, 2026 | 65.00 |
$0.00
(0.00%)
|
| October 09, 2026 | 65.00 |
-$0.68
(-1.04%)
|
| October 08, 2026 | 65.68 |
$1.42
(2.21%)
|
| October 07, 2026 | 64.26 |
-$0.62
(-0.96%)
|
| October 06, 2026 | 64.88 |
-$0.78
(-1.19%)
|
| October 05, 2026 | 65.66 |
$0.03
(0.05%)
|
| October 02, 2026 | 65.63 |
$0.01
(0.02%)
|
| October 01, 2026 | 65.62 |
-$1.83
(-2.71%)
|
| September 30, 2026 | 67.45 |
-$2.20
(-3.16%)
|
| September 29, 2026 | 69.65 |
-$0.08
(-0.11%)
|
| September 28, 2026 | 69.73 |
$1.08
(1.57%)
|
| September 25, 2026 | 68.65 |
$0.70
(1.03%)
|
| September 24, 2026 | 67.95 |
-$0.86
(-1.25%)
|
| September 23, 2026 | 68.81 |
-$1.19
(-1.70%)
|
| September 22, 2026 | 70.00 |
$0.67
(0.97%)
|
| September 21, 2026 | 69.33 |
-$0.13
(-0.19%)
|
| September 18, 2026 | 69.46 |
$1.00
(1.45%)
|
| September 17, 2026 | 68.80 |
$0.41
(0.60%)
|
| September 16, 2026 | 68.39 |
$0.39
(0.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
