Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$81.58 |
|---|---|
| Change |
$0.85
(1.05%)
|
| Volume | 140,716 |
| Open | $80.80 |
|---|---|
| Day Range | $80.65 - $81.70 |
| 52 Week Low | $69.94 |
| 52 Week High | $101.31 |
| Annual Yield | 1.59% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (06-02-2026) | $0.34 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,450,709,562 |
| Shares Outstanding | 54,556,381 |
| Book Value per Share | $2.10 |
| Earnings per Share | $5.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 81.58 |
$0.85
(1.05%)
|
| June 11, 2026 | 80.73 |
-$0.01
(-0.01%)
|
| June 10, 2026 | 80.74 |
-$0.83
(-1.02%)
|
| June 09, 2026 | 81.57 |
$1.45
(1.81%)
|
| June 08, 2026 | 80.12 |
-$1.56
(-1.91%)
|
| June 05, 2026 | 81.68 |
$0.38
(0.47%)
|
| June 04, 2026 | 81.30 |
$1.99
(2.51%)
|
| June 03, 2026 | 79.31 |
$1.94
(2.51%)
|
| June 02, 2026 | 77.37 |
-$1.35
(-1.71%)
|
| June 01, 2026 | 78.72 |
$1.37
(1.77%)
|
| May 29, 2026 | 77.35 |
$0.62
(0.81%)
|
| May 28, 2026 | 76.73 |
$0.01
(0.01%)
|
| May 27, 2026 | 76.72 |
$0.47
(0.62%)
|
| May 26, 2026 | 76.25 |
$2.15
(2.90%)
|
| May 25, 2026 | 74.10 |
$0.14
(0.19%)
|
| May 22, 2026 | 73.96 |
$1.15
(1.58%)
|
| May 21, 2026 | 72.81 |
$0.85
(1.18%)
|
| May 20, 2026 | 71.96 |
-$0.19
(-0.26%)
|
| May 19, 2026 | 72.15 |
-$0.79
(-1.08%)
|
| May 18, 2026 | 72.94 |
$0.00
(0.00%)
|
| May 15, 2026 | 72.94 |
-$0.62
(-0.84%)
|
| May 14, 2026 | 73.56 |
-$0.52
(-0.70%)
|
| May 13, 2026 | 74.08 |
-$0.16
(-0.22%)
|
| May 12, 2026 | 74.24 |
$2.17
(3.01%)
|
| May 11, 2026 | 72.07 |
$0.79
(1.11%)
|
| May 08, 2026 | 71.28 |
-$3.14
(-4.22%)
|
| May 07, 2026 | 74.42 |
-$2.59
(-3.36%)
|
| May 06, 2026 | 77.01 |
-$6.49
(-7.77%)
|
| May 05, 2026 | 83.50 |
$2.05
(2.52%)
|
| May 04, 2026 | 81.45 |
-$0.54
(-0.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
