Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stella-Jones Inc. (SJ : TSX)
Sector: Basic Materials
|
Close (09-11-2026) |
$67.00 |
|---|---|
| Change |
-$0.53
(-0.78%)
|
| Volume | 252,339 |
| Open | $67.61 |
|---|---|
| Day Range | $67.00 - $67.70 |
| 52 Week Low | $66.70 |
| 52 Week High | $101.31 |
| Annual Yield | 1.99% |
|---|---|
| Annual Dividend | $1.33 |
| Last Dividend (09-03-2026) | $0.34 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,656,031,009 |
| Shares Outstanding | 54,567,627 |
| Book Value per Share | $1.69 |
| Earnings per Share | $4.72 |
Period
Loading......
Loading......
Legend
Stella-Jones Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 67.00 |
-$0.53
(-0.78%)
|
| September 10, 2026 | 67.53 |
$0.45
(0.67%)
|
| September 09, 2026 | 67.08 |
-$1.12
(-1.64%)
|
| September 08, 2026 | 68.20 |
-$0.57
(-0.83%)
|
| September 07, 2026 | 68.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 68.77 |
$0.32
(0.47%)
|
| September 03, 2026 | 68.45 |
-$0.11
(-0.16%)
|
| September 02, 2026 | 68.56 |
$0.12
(0.18%)
|
| September 01, 2026 | 68.44 |
-$0.55
(-0.80%)
|
| August 31, 2026 | 68.99 |
-$0.57
(-0.82%)
|
| August 28, 2026 | 69.56 |
-$0.52
(-0.74%)
|
| August 27, 2026 | 70.08 |
$0.62
(0.89%)
|
| August 26, 2026 | 69.46 |
$0.42
(0.61%)
|
| August 25, 2026 | 69.04 |
-$0.96
(-1.37%)
|
| August 24, 2026 | 70.00 |
-$1.38
(-1.93%)
|
| August 21, 2026 | 71.38 |
$0.08
(0.11%)
|
| August 20, 2026 | 71.30 |
-$1.50
(-2.06%)
|
| August 19, 2026 | 72.80 |
$0.36
(0.50%)
|
| August 18, 2026 | 72.44 |
-$1.16
(-1.58%)
|
| August 17, 2026 | 73.60 |
-$0.48
(-0.65%)
|
| August 14, 2026 | 74.08 |
-$2.02
(-2.65%)
|
| August 13, 2026 | 76.10 |
$0.88
(1.17%)
|
| August 12, 2026 | 75.22 |
-$2.15
(-2.78%)
|
| August 11, 2026 | 77.37 |
-$0.24
(-0.31%)
|
| August 10, 2026 | 77.61 |
$0.95
(1.24%)
|
| August 07, 2026 | 76.66 |
$2.04
(2.73%)
|
| August 06, 2026 | 74.62 |
-$4.56
(-5.76%)
|
| August 05, 2026 | 79.18 |
$0.00
(0.00%)
|
| August 04, 2026 | 79.18 |
$1.84
(2.38%)
|
| August 03, 2026 | 77.34 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
