Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-15-2024) |
$83.75 |
|---|---|
| Change |
$2.11
(2.58%)
|
| Volume | 116,401 |
| Open | $81.89 |
|---|---|
| Day Range | $81.78 - $84.05 |
| 52 Week Low | $58.28 |
| 52 Week High | $85.77 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (03-28-2024) | $0.28 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,753,806,194 |
| Shares Outstanding | 56,761,865 |
| Book Value per Share | $2.67 |
| Earnings per Share | $4.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 83.75 |
$2.11
(2.58%)
|
| May 14, 2024 | 81.64 |
$1.21
(1.50%)
|
| May 13, 2024 | 80.43 |
$0.93
(1.17%)
|
| May 10, 2024 | 79.50 |
$0.81
(1.03%)
|
| May 09, 2024 | 78.69 |
-$1.92
(-2.38%)
|
| May 08, 2024 | 80.61 |
$7.94
(10.93%)
|
| May 07, 2024 | 72.67 |
-$1.32
(-1.78%)
|
| May 06, 2024 | 73.99 |
$1.50
(2.07%)
|
| May 03, 2024 | 72.49 |
-$7.51
(-9.39%)
|
| May 02, 2024 | 80.00 |
$0.00
(0.00%)
|
| May 01, 2024 | 80.00 |
$0.02
(0.03%)
|
| April 30, 2024 | 79.98 |
-$0.14
(-0.17%)
|
| April 29, 2024 | 80.12 |
-$1.66
(-2.03%)
|
| April 26, 2024 | 81.78 |
$1.45
(1.81%)
|
| April 25, 2024 | 80.33 |
$0.02
(0.02%)
|
| April 24, 2024 | 80.31 |
$0.31
(0.39%)
|
| April 23, 2024 | 80.00 |
$0.45
(0.57%)
|
| April 22, 2024 | 79.55 |
-$0.45
(-0.56%)
|
| April 19, 2024 | 80.00 |
$0.28
(0.35%)
|
| April 18, 2024 | 80.00 |
-$0.17
(-0.21%)
|
| April 17, 2024 | 80.17 |
$0.17
(0.21%)
|
| April 16, 2024 | 80.00 |
$0.00
(0.00%)
|
| April 15, 2024 | 80.00 |
$0.40
(0.50%)
|
| April 12, 2024 | 79.60 |
-$0.40
(-0.50%)
|
| April 11, 2024 | 80.00 |
$0.05
(0.06%)
|
| April 10, 2024 | 79.95 |
-$0.05
(-0.06%)
|
| April 09, 2024 | 80.00 |
$0.46
(0.58%)
|
| April 08, 2024 | 79.54 |
-$0.06
(-0.08%)
|
| April 05, 2024 | 79.60 |
-$0.54
(-0.67%)
|
| April 04, 2024 | 80.14 |
$0.14
(0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
