Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-28-2026) |
$88.10 |
|---|---|
| Change |
-$0.55
(-0.62%)
|
| Volume | 138,202 |
| Open | $88.14 |
|---|---|
| Day Range | $86.27 - $89.45 |
| 52 Week Low | $62.26 |
| 52 Week High | $91.59 |
| Annual Yield | 1.41% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (12-01-2025) | $0.31 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,837,334,011 |
| Shares Outstanding | 54,907,310 |
| Book Value per Share | $2.34 |
| Earnings per Share | $6.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 88.10 |
-$0.55
(-0.62%)
|
| January 27, 2026 | 88.65 |
-$1.01
(-1.13%)
|
| January 26, 2026 | 89.66 |
$1.03
(1.16%)
|
| January 23, 2026 | 88.63 |
-$1.24
(-1.38%)
|
| January 22, 2026 | 89.87 |
$0.77
(0.86%)
|
| January 21, 2026 | 89.10 |
$1.22
(1.39%)
|
| January 20, 2026 | 87.88 |
-$0.85
(-0.96%)
|
| January 19, 2026 | 88.73 |
$0.03
(0.03%)
|
| January 16, 2026 | 88.70 |
-$0.23
(-0.26%)
|
| January 15, 2026 | 88.93 |
$0.35
(0.40%)
|
| January 14, 2026 | 88.58 |
$1.36
(1.56%)
|
| January 13, 2026 | 87.22 |
-$1.32
(-1.49%)
|
| January 12, 2026 | 88.54 |
-$0.27
(-0.30%)
|
| January 09, 2026 | 88.81 |
$1.19
(1.36%)
|
| January 08, 2026 | 87.62 |
$1.36
(1.58%)
|
| January 07, 2026 | 86.26 |
-$3.17
(-3.54%)
|
| January 06, 2026 | 89.43 |
$2.69
(3.10%)
|
| January 05, 2026 | 86.74 |
$0.64
(0.74%)
|
| January 02, 2026 | 86.10 |
$0.97
(1.14%)
|
| January 01, 2026 | 85.13 |
$0.00
(0.00%)
|
| December 31, 2025 | 85.13 |
-$0.23
(-0.27%)
|
| December 30, 2025 | 85.36 |
-$0.35
(-0.41%)
|
| December 29, 2025 | 85.71 |
-$0.76
(-0.88%)
|
| December 26, 2025 | 86.47 |
$0.00
(0.00%)
|
| December 25, 2025 | 86.47 |
$0.00
(0.00%)
|
| December 24, 2025 | 86.47 |
-$0.04
(-0.05%)
|
| December 23, 2025 | 86.51 |
$1.10
(1.29%)
|
| December 22, 2025 | 85.41 |
-$0.07
(-0.08%)
|
| December 19, 2025 | 85.48 |
-$1.38
(-1.58%)
|
| December 18, 2025 | 87.17 |
$1.04
(1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
