Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Savaria Corporation (SIS : TSX)
Sector: Industrial Goods
|
Close (09-29-2026) |
$28.17 |
|---|---|
| Change |
-$1.65
(-5.53%)
|
| Volume | 869,636 |
| Open | $28.33 |
|---|---|
| Day Range | $27.74 - $28.47 |
| 52 Week Low | $20.10 |
| 52 Week High | $31.95 |
| Annual Yield | 1.83% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (09-29-2026) | $0.05 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,031,676,289 |
| Shares Outstanding | 72,121,984 |
| Book Value per Share | $2.95 |
| Earnings per Share | $1.23 |
Period
Loading......
Loading......
Legend
Savaria Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 28.17 |
-$1.65
(-5.53%)
|
| September 28, 2026 | 29.82 |
$0.17
(0.57%)
|
| September 25, 2026 | 29.65 |
$0.25
(0.85%)
|
| September 24, 2026 | 29.40 |
-$0.01
(-0.03%)
|
| September 23, 2026 | 29.41 |
-$0.07
(-0.24%)
|
| September 22, 2026 | 29.48 |
$0.24
(0.82%)
|
| September 21, 2026 | 29.24 |
$0.04
(0.14%)
|
| September 18, 2026 | 29.20 |
$0.45
(1.57%)
|
| September 17, 2026 | 28.75 |
$0.18
(0.63%)
|
| September 16, 2026 | 28.57 |
-$0.03
(-0.10%)
|
| September 15, 2026 | 28.60 |
-$0.07
(-0.24%)
|
| September 14, 2026 | 28.67 |
$0.55
(1.96%)
|
| September 11, 2026 | 28.12 |
$0.05
(0.18%)
|
| September 10, 2026 | 28.07 |
$0.34
(1.23%)
|
| September 09, 2026 | 27.73 |
-$0.11
(-0.41%)
|
| September 08, 2026 | 27.89 |
-$0.40
(-1.41%)
|
| September 07, 2026 | 28.29 |
$0.00
(0.00%)
|
| September 04, 2026 | 28.29 |
$0.41
(1.47%)
|
| September 03, 2026 | 27.88 |
$0.45
(1.64%)
|
| September 02, 2026 | 27.43 |
$0.57
(2.12%)
|
| September 01, 2026 | 26.86 |
-$1.07
(-3.83%)
|
| August 31, 2026 | 27.93 |
-$0.31
(-1.10%)
|
| August 28, 2026 | 28.24 |
-$0.50
(-1.74%)
|
| August 27, 2026 | 28.74 |
$0.03
(0.10%)
|
| August 26, 2026 | 28.71 |
-$0.01
(-0.03%)
|
| August 25, 2026 | 28.72 |
$0.21
(0.74%)
|
| August 24, 2026 | 28.51 |
-$0.15
(-0.52%)
|
| August 21, 2026 | 28.66 |
$0.12
(0.42%)
|
| August 20, 2026 | 28.54 |
$0.29
(1.03%)
|
| August 19, 2026 | 28.25 |
-$0.51
(-1.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
