Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-21-2026) |
$178.45 |
|---|---|
| Change |
-$20.30
(-10.21%)
|
| Volume | 129,051 |
| Open | $200.90 |
|---|---|
| Day Range | $177.74 - $200.90 |
| 52 Week Low | $69.83 |
| 52 Week High | $230.43 |
| Annual Yield | 0.78% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (03-02-2026) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,601,557,740 |
| Shares Outstanding | 25,786,258 |
| Book Value per Share | $13.96 |
| Earnings per Share | $2.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 178.45 |
-$20.30
(-10.21%)
|
| April 20, 2026 | 198.75 |
-$5.19
(-2.54%)
|
| April 17, 2026 | 203.94 |
$3.91
(1.95%)
|
| April 16, 2026 | 200.03 |
$1.22
(0.61%)
|
| April 15, 2026 | 198.81 |
-$7.30
(-3.54%)
|
| April 14, 2026 | 206.11 |
$3.61
(1.78%)
|
| April 13, 2026 | 202.50 |
$3.35
(1.68%)
|
| April 10, 2026 | 199.15 |
-$0.56
(-0.28%)
|
| April 09, 2026 | 199.71 |
$0.42
(0.21%)
|
| April 08, 2026 | 199.29 |
$5.43
(2.80%)
|
| April 07, 2026 | 193.86 |
-$7.60
(-3.77%)
|
| April 06, 2026 | 201.46 |
$5.87
(3.00%)
|
| April 03, 2026 | 195.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 195.59 |
-$8.31
(-4.08%)
|
| April 01, 2026 | 203.90 |
$5.38
(2.71%)
|
| March 31, 2026 | 198.52 |
$11.60
(6.21%)
|
| March 30, 2026 | 186.92 |
-$0.91
(-0.48%)
|
| March 27, 2026 | 187.83 |
$3.16
(1.71%)
|
| March 26, 2026 | 184.67 |
-$7.98
(-4.14%)
|
| March 25, 2026 | 192.65 |
$3.78
(2.00%)
|
| March 24, 2026 | 188.87 |
$1.85
(0.99%)
|
| March 23, 2026 | 187.02 |
$2.31
(1.25%)
|
| March 20, 2026 | 184.71 |
-$3.40
(-1.81%)
|
| March 19, 2026 | 188.11 |
-$11.94
(-5.97%)
|
| March 18, 2026 | 200.05 |
-$5.15
(-2.51%)
|
| March 17, 2026 | 205.20 |
$4.73
(2.35%)
|
| March 16, 2026 | 200.87 |
-$1.93
(-0.95%)
|
| March 13, 2026 | 202.80 |
-$10.90
(-5.10%)
|
| March 12, 2026 | 213.70 |
-$9.64
(-4.32%)
|
| March 11, 2026 | 223.34 |
-$2.40
(-1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
