Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Senvest Capital Inc. (SEC : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(12-12-2025) 		$383.00
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $300.47
52 Week High $400.00
Annual Yield -
Annual Dividend -
Last Dividend (08-15-2009) $0.00
Industry Sector Financial Services
Quoted Market Value $929,894,892
Shares Outstanding 2,427,924
Book Value per Share $0.46
Earnings per Share $69.63
Period
Loading...
Loading...

Legend

Senvest Capital Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 383.00
$0.00 (0.00%)
December 11, 2025 383.00
$18.25 (5.00%)
December 10, 2025 364.75
$0.00 (0.00%)
December 09, 2025 364.75
$0.00 (0.00%)
December 08, 2025 364.75
$0.00 (0.00%)
December 05, 2025 364.75
$13.75 (3.92%)
December 04, 2025 351.00
$0.00 (0.00%)
December 03, 2025 351.00
$0.00 (0.00%)
December 02, 2025 351.00
$0.00 (0.00%)
December 01, 2025 351.00
$0.00 (0.00%)
November 28, 2025 351.00
$0.00 (0.00%)
November 27, 2025 351.00
$0.00 (0.00%)
November 26, 2025 351.00
$0.00 (0.00%)
November 25, 2025 351.00
$0.00 (0.00%)
November 24, 2025 351.00
$0.00 (0.00%)
November 21, 2025 351.00
$0.00 (0.00%)
November 20, 2025 351.00
-$16.53 (-4.50%)
November 19, 2025 367.53
$0.00 (0.00%)
November 18, 2025 367.53
-$1.38 (-0.37%)
November 17, 2025 368.91
-$6.09 (-1.62%)
November 14, 2025 375.00
$0.00 (0.00%)
November 13, 2025 375.00
$0.00 (0.00%)
November 12, 2025 375.00
$0.00 (0.00%)
November 11, 2025 375.00
$0.00 (0.00%)
November 10, 2025 375.00
$0.00 (0.00%)
November 07, 2025 375.00
$1.00 (0.27%)
November 06, 2025 374.00
$0.00 (0.00%)
November 05, 2025 374.00
$0.00 (0.00%)
November 04, 2025 374.00
$0.00 (0.00%)
November 03, 2025 374.00
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info