Skip primary navigation

Sign In Français

Skip Search Tools section

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Senvest Capital Inc. (SEC : TSX)

Add to My Watchlist

Sector: Financial Services

Close (06-14-2024)	$330.00
Change	$0.00 (0.00%)
Volume	400

Open	$330.00
Day Range	$330.00 - $330.00
52 Week Low	$280.00
52 Week High	$330.01

Annual Yield	-
Annual Dividend	-
Last Dividend (08-15-2009)	$0.00

Industry Sector	Financial Services
Quoted Market Value	$814,711,920
Shares Outstanding	2,468,824
Book Value per Share	$0.48
Earnings per Share	$37.29

Period

Legend

Senvest Capital Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date	Close	Change
June 14, 2024	330.00	$0.00 (0.00%)
June 13, 2024	330.00	$0.00 (0.00%)
June 12, 2024	330.00	$0.00 (0.00%)
June 11, 2024	330.00	$12.50 (3.94%)
June 10, 2024	317.50	$5.50 (1.76%)
June 07, 2024	312.00	$0.00 (0.00%)
June 06, 2024	312.00	$0.00 (0.00%)
June 05, 2024	312.00	$0.00 (0.00%)
June 04, 2024	312.00	$0.00 (0.00%)
June 03, 2024	312.00	$0.00 (0.00%)
May 31, 2024	312.00	$0.00 (0.00%)
May 30, 2024	312.00	$0.00 (0.00%)
May 29, 2024	312.00	$7.05 (2.31%)
May 28, 2024	304.95	$7.45 (2.50%)
May 27, 2024	297.50	-$27.50 (-8.46%)
May 24, 2024	325.00	$0.00 (0.00%)
May 23, 2024	325.00	$0.00 (0.00%)
May 22, 2024	325.00	$0.00 (0.00%)
May 21, 2024	325.00	$35.00 (12.07%)
May 20, 2024	290.00	$0.00 (0.00%)
May 17, 2024	290.00	$0.00 (0.00%)
May 16, 2024	290.00	$0.00 (0.00%)
May 15, 2024	290.00	$0.00 (0.00%)
May 14, 2024	290.00	$0.00 (0.00%)
May 13, 2024	290.00	$0.00 (0.00%)
May 10, 2024	290.00	$0.00 (0.00%)
May 09, 2024	290.00	$0.00 (0.00%)
May 08, 2024	290.00	$0.00 (0.00%)
May 07, 2024	290.00	$0.00 (0.00%)
May 06, 2024	290.00	$0.00 (0.00%)

Funds holding this stock

No funds currently hold this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info